時価総額 $2.58T
-0.02%
ボリューム24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.203177 | $0.198108 | $0.203177 | $0.198711 | $128,623 | - |
| Feb-07 2026 | $0.19782 | $0.194739 | $0.203263 | $0.20081 | $135,648 | - |
| Feb-06 2026 | $0.204597 | $0.174919 | $0.204597 | $0.174919 | $129,942 | - |
| Feb-05 2026 | $0.185119 | $0.1806 | $0.209256 | $0.208463 | $124,938 | - |
| Feb-04 2026 | $0.207608 | $0.206507 | $0.219712 | $0.216025 | $142,190 | - |
| Feb-03 2026 | $0.216231 | $0.211277 | $0.225064 | $0.22429 | $121,425 | - |
| Feb-02 2026 | $0.224741 | $0.216343 | $0.226293 | $0.221557 | $139,335 | - |
| Feb-01 2026 | $0.21657 | $0.21657 | $0.226439 | $0.226439 | $129,595 | - |
| Jan-31 2026 | $0.223661 | $0.221925 | $0.241083 | $0.240368 | $134,198 | - |
| Jan-30 2026 | $0.240162 | $0.234502 | $0.242071 | $0.242071 | $119,166 | - |
| Jan-29 2026 | $0.241294 | $0.239092 | $0.254941 | $0.254839 | $121,818 | - |
| Jan-28 2026 | $0.255715 | $0.254228 | $0.258195 | $0.255052 | $145,201 | - |
| Jan-27 2026 | $0.254972 | $0.250179 | $0.255992 | $0.25212 | $128,537 | - |
| Jan-26 2026 | $0.252184 | $0.248421 | $0.253527 | $0.248421 | $129,726 | - |
| Jan-25 2026 | $0.247243 | $0.247243 | $0.255625 | $0.255137 | $145,348 | - |