時価総額 $4.04T
-4.49%
ボリューム24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.155183 | $0.154761 | $0.158911 | $0.156996 | $236,071 | - |
| Oct-27 2025 | $0.156796 | $0.156796 | $0.163487 | $0.160849 | $316,633 | - |
| Oct-26 2025 | $0.160537 | $0.156196 | $0.160543 | $0.156657 | $231,253 | - |
| Oct-25 2025 | $0.156242 | $0.15552 | $0.15698 | $0.155697 | $276,790 | - |
| Oct-24 2025 | $0.155534 | $0.154186 | $0.156452 | $0.154345 | $299,656 | - |
| Oct-23 2025 | $0.154272 | $0.151162 | $0.156121 | $0.151162 | $312,664 | - |
| Oct-22 2025 | $0.150486 | $0.150203 | $0.152292 | $0.151832 | $265,846 | - |
| Oct-21 2025 | $0.153108 | $0.153108 | $0.16257 | $0.158542 | $278,150 | - |
| Oct-20 2025 | $0.159468 | $0.154768 | $0.160266 | $0.156139 | $233,712 | - |
| Oct-19 2025 | $0.156948 | $0.152917 | $0.15713 | $0.153818 | $301,973 | - |
| Oct-18 2025 | $0.154076 | $0.152878 | $0.154422 | $0.153422 | $261,343 | - |
| Oct-17 2025 | $0.153673 | $0.148975 | $0.154356 | $0.151038 | $261,089 | - |
| Oct-16 2025 | $0.150945 | $0.150679 | $0.160413 | $0.159757 | $266,653 | - |
| Oct-15 2025 | $0.159274 | $0.158748 | $0.172478 | $0.172059 | $343,540 | - |
| Oct-14 2025 | $0.173065 | $0.170194 | $0.178896 | $0.178896 | $403,582 | - |