時価総額 $2.57T
-1.72%
ボリューム24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.159498 | $0.159091 | $0.16072 | $0.159861 | $85,482 | - |
| Mar-20 2026 | $0.159823 | $0.15758 | $0.160973 | $0.158549 | $95,640 | - |
| Mar-19 2026 | $0.159408 | $0.156691 | $0.161514 | $0.161199 | $85,137 | - |
| Mar-18 2026 | $0.161505 | $0.159591 | $0.16848 | $0.167408 | $90,669 | - |
| Mar-17 2026 | $0.168299 | $0.168299 | $0.174934 | $0.174934 | $89,428 | - |
| Mar-16 2026 | $0.17369 | $0.172745 | $0.178995 | $0.178995 | $81,196 | - |
| Mar-15 2026 | $0.18223 | $0.178759 | $0.18223 | $0.178974 | $123,769 | - |
| Mar-14 2026 | $0.178761 | $0.177575 | $0.180643 | $0.180096 | $117,059 | - |
| Mar-13 2026 | $0.180147 | $0.179967 | $0.186093 | $0.179967 | $128,406 | - |
| Mar-12 2026 | $0.178885 | $0.177397 | $0.182336 | $0.182336 | $114,534 | - |
| Mar-11 2026 | $0.183503 | $0.179863 | $0.184019 | $0.182049 | $138,159 | - |
| Mar-10 2026 | $0.181743 | $0.177749 | $0.185358 | $0.177749 | $117,035 | - |
| Mar-09 2026 | $0.17818 | $0.171857 | $0.179847 | $0.172233 | $146,247 | - |
| Mar-08 2026 | $0.171617 | $0.171617 | $0.176132 | $0.175316 | $108,696 | - |
| Mar-07 2026 | $0.174759 | $0.174759 | $0.177432 | $0.177288 | $137,308 | - |