時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.320305 | $0.319103 | $0.322787 | $0.322787 | $264,584 | - |
| May-02 2025 | $0.322082 | $0.320509 | $0.325228 | $0.320509 | $271,232 | - |
| May-01 2025 | $0.31929 | $0.31211 | $0.320655 | $0.312148 | $260,199 | - |
| Apr-30 2025 | $0.311867 | $0.31113 | $0.313928 | $0.31187 | $251,934 | - |
| Apr-29 2025 | $0.312224 | $0.312224 | $0.315689 | $0.314209 | $273,653 | - |
| Apr-28 2025 | $0.313723 | $0.309015 | $0.314678 | $0.310628 | $202,260 | - |
| Apr-27 2025 | $0.311656 | $0.31076 | $0.313776 | $0.312771 | $265,368 | - |
| Apr-26 2025 | $0.313156 | $0.310487 | $0.31646 | $0.315829 | $233,884 | - |
| Apr-25 2025 | $0.316726 | $0.310157 | $0.317789 | $0.310346 | $242,500 | - |
| Apr-24 2025 | $0.309705 | $0.306241 | $0.310385 | $0.31038 | $224,333 | - |
| Apr-23 2025 | $0.311799 | $0.306422 | $0.311799 | $0.306422 | $229,224 | - |
| Apr-22 2025 | $0.307639 | $0.285191 | $0.307639 | $0.285191 | $242,631 | - |
| Apr-21 2025 | $0.284491 | $0.282292 | $0.285671 | $0.282896 | $216,403 | - |
| Apr-20 2025 | $0.281709 | $0.27824 | $0.282723 | $0.282105 | $165,950 | - |
| Apr-19 2025 | $0.282251 | $0.280745 | $0.28251 | $0.280798 | $216,750 | - |