時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.248885 | $0.248885 | $0.28923 | $0.285181 | $472,799 | - |
| Oct-05 2025 | $0.284867 | $0.281484 | $0.288219 | $0.282074 | $630,909 | - |
| Oct-04 2025 | $0.282034 | $0.280527 | $0.283162 | $0.281289 | $525,420 | - |
| Oct-03 2025 | $0.282898 | $0.276055 | $0.282898 | $0.276744 | $579,267 | - |
| Oct-02 2025 | $0.27739 | $0.273026 | $0.278103 | $0.27393 | $516,407 | - |
| Oct-01 2025 | $0.271534 | $0.262857 | $0.271856 | $0.263666 | $554,379 | - |
| Sep-30 2025 | $0.262712 | $0.259768 | $0.264922 | $0.263839 | $522,548 | - |
| Sep-29 2025 | $0.26349 | $0.257094 | $0.264153 | $0.258664 | $577,201 | - |
| Sep-28 2025 | $0.258502 | $0.251587 | $0.258502 | $0.252024 | $508,876 | - |
| Sep-27 2025 | $0.251741 | $0.251277 | $0.252701 | $0.252701 | $476,802 | - |
| Sep-26 2025 | $0.252385 | $0.250536 | $0.252926 | $0.251617 | $582,057 | - |
| Sep-25 2025 | $0.252333 | $0.251039 | $0.261171 | $0.261005 | $520,346 | - |
| Sep-24 2025 | $0.260823 | $0.258894 | $0.26118 | $0.259126 | $492,983 | - |
| Sep-23 2025 | $0.25967 | $0.258966 | $0.261132 | $0.261132 | $506,083 | - |
| Sep-22 2025 | $0.260599 | $0.259413 | $0.267026 | $0.267026 | $538,633 | - |