時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
11 秒 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.261931 | $0.260592 | $0.263526 | $0.260942 | $406,972 | - |
| Sep-09 2025 | $0.262009 | $0.260354 | $0.267019 | $0.264726 | $435,253 | - |
| Sep-08 2025 | $0.264153 | $0.260295 | $0.265237 | $0.260643 | $525,814 | - |
| Sep-07 2025 | $0.260948 | $0.259892 | $0.261313 | $0.260067 | $538,429 | - |
| Sep-06 2025 | $0.260639 | $0.259678 | $0.260883 | $0.259865 | $523,334 | - |
| Sep-05 2025 | $0.259799 | $0.258287 | $0.265866 | $0.260277 | $494,506 | - |
| Sep-04 2025 | $0.260929 | $0.259042 | $0.262697 | $0.262204 | $490,555 | - |
| Sep-03 2025 | $0.263971 | $0.2611 | $0.263971 | $0.261979 | $544,684 | - |
| Sep-02 2025 | $0.261871 | $0.256675 | $0.261871 | $0.256675 | $498,430 | - |
| Sep-01 2025 | $0.256459 | $0.254687 | $0.258179 | $0.256153 | $540,874 | - |
| Aug-31 2025 | $0.257566 | $0.256125 | $0.25786 | $0.256347 | $555,601 | - |
| Aug-30 2025 | $0.25617 | $0.25536 | $0.263846 | $0.263687 | $565,997 | - |
| Aug-29 2025 | $0.263775 | $0.263167 | $0.274199 | $0.274199 | $533,544 | - |
| Aug-28 2025 | $0.273601 | $0.271737 | $0.273601 | $0.271935 | $484,923 | - |
| Aug-27 2025 | $0.271858 | $0.269327 | $0.272935 | $0.270293 | $417,629 | - |