時価総額 $2.66T
1.37%
ボリューム24h $183.70B
-3.95%
BTC % 54.82%
0.16%
ETH % 10.17%
1.18%
硬貨
34.480
+1
取引所
885
最後の更新
48 秒 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.156999 | $0.154052 | $0.157869 | $0.154663 | $85,338 | - |
| Apr-09 2026 | $0.155358 | $0.153287 | $0.157468 | $0.154361 | $92,089 | - |
| Apr-08 2026 | $0.154763 | $0.154763 | $0.157735 | $0.156667 | $100,006 | - |
| Apr-07 2026 | $0.156012 | $0.147702 | $0.156012 | $0.149709 | $77,695 | - |
| Apr-06 2026 | $0.149578 | $0.149578 | $0.152207 | $0.150712 | $99,412 | - |
| Apr-05 2026 | $0.148868 | $0.145165 | $0.148868 | $0.146716 | $90,943 | - |
| Apr-04 2026 | $0.146324 | $0.145152 | $0.146729 | $0.145152 | $91,657 | - |
| Apr-03 2026 | $0.145707 | $0.144671 | $0.146305 | $0.145451 | $96,832 | - |
| Apr-02 2026 | $0.146125 | $0.14374 | $0.148707 | $0.148707 | $86,542 | - |
| Apr-01 2026 | $0.148565 | $0.14759 | $0.149788 | $0.148272 | $88,589 | - |
| Mar-31 2026 | $0.148714 | $0.147056 | $0.150924 | $0.147805 | $73,521 | - |
| Mar-30 2026 | $0.147536 | $0.146033 | $0.150721 | $0.146033 | $106,759 | - |
| Mar-29 2026 | $0.146588 | $0.146588 | $0.148407 | $0.147154 | $78,743 | - |
| Mar-28 2026 | $0.147215 | $0.147098 | $0.149017 | $0.147951 | $87,291 | - |
| Mar-27 2026 | $0.148839 | $0.148488 | $0.156342 | $0.156219 | $79,767 | - |