時価総額 $3.31T
-1.35%
ボリューム24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
54 秒 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.259021 | $0.255735 | $0.26237 | $0.259212 | $207,446 | - |
| Dec-07 2025 | $0.257617 | $0.253862 | $0.262368 | $0.256861 | $260,949 | - |
| Dec-06 2025 | $0.256156 | $0.256032 | $0.258766 | $0.256032 | $285,746 | - |
| Dec-05 2025 | $0.255024 | $0.254982 | $0.265861 | $0.264976 | $244,960 | - |
| Dec-04 2025 | $0.265413 | $0.263488 | $0.267959 | $0.267459 | $230,918 | - |
| Dec-03 2025 | $0.268153 | $0.262861 | $0.268153 | $0.262861 | $273,086 | - |
| Dec-02 2025 | $0.264434 | $0.248035 | $0.264915 | $0.248035 | $304,155 | - |
| Dec-01 2025 | $0.248772 | $0.242756 | $0.256374 | $0.256374 | $327,185 | - |
| Nov-30 2025 | $0.261474 | $0.260916 | $0.263305 | $0.261488 | $282,121 | - |
| Nov-29 2025 | $0.2608 | $0.260158 | $0.261631 | $0.261446 | $333,700 | - |
| Nov-28 2025 | $0.26158 | $0.260377 | $0.265218 | $0.261596 | $305,815 | - |
| Nov-27 2025 | $0.26282 | $0.259165 | $0.263171 | $0.259165 | $303,851 | - |
| Nov-26 2025 | $0.259846 | $0.248378 | $0.259846 | $0.250702 | $300,564 | - |
| Nov-25 2025 | $0.2505 | $0.248442 | $0.25351 | $0.25351 | $285,899 | - |
| Nov-24 2025 | $0.255559 | $0.247074 | $0.255559 | $0.248525 | $314,285 | - |