時価総額 $3.17T
-0.47%
ボリューム24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.25609 | $0.255039 | $0.257292 | $0.255836 | $198,221 | - |
| Dec-27 2025 | $0.25546 | $0.254733 | $0.256636 | $0.254842 | $215,765 | - |
| Dec-26 2025 | $0.255383 | $0.253909 | $0.265318 | $0.262227 | $109,871 | - |
| Dec-25 2025 | $0.263902 | $0.262484 | $0.264743 | $0.263285 | $225,646 | - |
| Dec-24 2025 | $0.26413 | $0.261546 | $0.26428 | $0.262668 | $213,439 | - |
| Dec-23 2025 | $0.262438 | $0.215846 | $0.275351 | $0.218526 | $275,732 | - |
| Dec-22 2025 | $0.218516 | $0.209944 | $0.22258 | $0.219596 | $411,010 | - |
| Dec-21 2025 | $0.218934 | $0.216837 | $0.21941 | $0.218019 | $477,816 | - |
| Dec-20 2025 | $0.217785 | $0.217471 | $0.21837 | $0.218002 | $552,733 | - |
| Dec-19 2025 | $0.218179 | $0.215668 | $0.266592 | $0.262299 | $411,915 | - |
| Dec-18 2025 | $0.262528 | $0.26101 | $0.27311 | $0.264901 | $536,038 | - |
| Dec-17 2025 | $0.264371 | $0.262248 | $0.276097 | $0.270196 | $438,309 | - |
| Dec-16 2025 | $0.269491 | $0.263254 | $0.270508 | $0.266061 | $534,430 | - |
| Dec-15 2025 | $0.265209 | $0.263351 | $0.276363 | $0.265851 | $502,246 | - |
| Dec-14 2025 | $0.265907 | $0.265907 | $0.284216 | $0.27189 | $549,506 | - |