時価総額 $3.37T
0.68%
ボリューム24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
32 秒 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.263376 | $0.253856 | $0.264321 | $0.258502 | $382,896 | - |
| Nov-17 2025 | $0.257652 | $0.257312 | $0.268086 | $0.264699 | $276,007 | - |
| Nov-16 2025 | $0.262521 | $0.261783 | $0.269813 | $0.26767 | $356,561 | - |
| Nov-15 2025 | $0.267417 | $0.265865 | $0.269718 | $0.265865 | $319,761 | - |
| Nov-14 2025 | $0.265573 | $0.259691 | $0.272387 | $0.265743 | $300,758 | - |
| Nov-13 2025 | $0.265585 | $0.262449 | $0.270748 | $0.265891 | $312,450 | - |
| Nov-12 2025 | $0.266163 | $0.256018 | $0.274593 | $0.2566 | $307,411 | - |
| Nov-11 2025 | $0.256089 | $0.255693 | $0.261975 | $0.259131 | $260,952 | - |
| Nov-10 2025 | $0.259759 | $0.232372 | $0.259759 | $0.232372 | $348,154 | - |
| Nov-09 2025 | $0.232389 | $0.224885 | $0.232389 | $0.226072 | $294,460 | - |
| Nov-08 2025 | $0.227044 | $0.210925 | $0.227044 | $0.213249 | $321,003 | - |
| Nov-07 2025 | $0.214568 | $0.173296 | $0.214719 | $0.17378 | $251,960 | - |
| Nov-06 2025 | $0.17307 | $0.161353 | $0.17406 | $0.162286 | $302,275 | - |
| Nov-05 2025 | $0.162141 | $0.132453 | $0.163307 | $0.133693 | $272,067 | - |
| Nov-04 2025 | $0.13348 | $0.132675 | $0.141312 | $0.140487 | $253,602 | - |