時価総額 $2.46T
1.6%
ボリューム24h $198.26B
3.64%
BTC % 53.74%
-0.26%
ETH % 9.63%
1.24%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.18162 | $0.171557 | $0.18162 | $0.178434 | $135,184 | - |
| Feb-27 2026 | $0.177786 | $0.176662 | $0.18363 | $0.182595 | $116,785 | - |
| Feb-26 2026 | $0.182376 | $0.180785 | $0.185475 | $0.183798 | $144,142 | - |
| Feb-25 2026 | $0.18567 | $0.175346 | $0.187347 | $0.176675 | $132,907 | - |
| Feb-24 2026 | $0.176303 | $0.173606 | $0.178243 | $0.178243 | $128,076 | - |
| Feb-23 2026 | $0.178234 | $0.177109 | $0.186785 | $0.186785 | $127,306 | - |
| Feb-22 2026 | $0.186288 | $0.185902 | $0.188344 | $0.187435 | $132,993 | - |
| Feb-21 2026 | $0.187043 | $0.187043 | $0.194512 | $0.192794 | $131,417 | - |
| Feb-20 2026 | $0.193064 | $0.18979 | $0.193064 | $0.18979 | $137,962 | - |
| Feb-19 2026 | $0.189328 | $0.187078 | $0.190454 | $0.188888 | $119,060 | - |
| Feb-18 2026 | $0.188593 | $0.1877 | $0.192939 | $0.191767 | $134,068 | - |
| Feb-17 2026 | $0.191473 | $0.190005 | $0.19535 | $0.194578 | $132,669 | - |
| Feb-16 2026 | $0.194628 | $0.191643 | $0.197344 | $0.195378 | $119,407 | - |
| Feb-15 2026 | $0.19422 | $0.19345 | $0.200414 | $0.197993 | $150,024 | - |
| Feb-14 2026 | $0.198283 | $0.194994 | $0.199614 | $0.195292 | $130,585 | - |