時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Syncvault (SVTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.089592 | $0.089116 | $0.089783 | $0.089718 | $143,360 | - |
| Oct-04 2024 | $0.089842 | $0.081173 | $0.089897 | $0.081173 | $154,922 | - |
| Oct-03 2024 | $0.079062 | $0.071618 | $0.081692 | $0.071776 | $104,829 | - |
| Oct-02 2024 | $0.071578 | $0.068105 | $0.071789 | $0.068105 | $179,978 | - |
| Oct-01 2024 | $0.068496 | $0.066095 | $0.071994 | $0.070755 | $111,734 | - |
| Sep-30 2024 | $0.071097 | $0.070846 | $0.073572 | $0.073572 | $161,688 | - |
| Sep-29 2024 | $0.073847 | $0.073225 | $0.073985 | $0.073731 | $154,056 | - |
| Sep-28 2024 | $0.073758 | $0.073282 | $0.073758 | $0.073503 | $115,489 | - |
| Sep-27 2024 | $0.073509 | $0.071196 | $0.074316 | $0.072247 | $110,892 | - |
| Sep-26 2024 | $0.072915 | $0.064496 | $0.073187 | $0.064721 | $153,487 | - |
| Sep-25 2024 | $0.065208 | $0.064331 | $0.066026 | $0.066026 | $153,533 | - |
| Sep-24 2024 | $0.065686 | $0.06209 | $0.065686 | $0.062471 | $146,163 | - |
| Sep-23 2024 | $0.062675 | $0.061783 | $0.062797 | $0.061877 | $154,619 | - |
| Sep-22 2024 | $0.062005 | $0.060849 | $0.062005 | $0.061722 | $152,200 | - |
| Sep-21 2024 | $0.061365 | $0.059764 | $0.061635 | $0.059864 | $135,152 | - |