時価総額 $3.13T
0.29%
ボリューム24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
44 秒 前
Synchrony (SCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-09 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-08 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-07 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-06 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-05 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-04 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-03 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-02 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-01 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-31 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-30 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-29 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-28 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-27 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |