時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
4 秒 前
SymVerse (symverse.org) (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.060288 | $0.0569 | $0.091904 | $0.091904 | $72,263 | - |
| Mar-07 2026 | $0.090552 | $0.090552 | $0.124771 | $0.106593 | $208,999 | - |
| Mar-06 2026 | $0.105992 | $0.09111 | $0.105992 | $0.098762 | $8,045 | - |
| Mar-05 2026 | $0.094627 | $0.080992 | $0.100019 | $0.080992 | $5,382 | - |
| Mar-04 2026 | $0.077887 | $0.048044 | $0.077895 | $0.051671 | $1,833 | - |
| Mar-03 2026 | $0.051679 | $0.048119 | $0.051986 | $0.051986 | $72 | - |
| Mar-02 2026 | $0.051988 | $0.046931 | $0.057202 | $0.046931 | $956 | - |
| Mar-01 2026 | $0.046935 | $0.046739 | $0.060015 | $0.057122 | $1,318 | - |
| Feb-28 2026 | $0.057135 | $0.046527 | $0.057135 | $0.047077 | $1,437 | - |
| Feb-27 2026 | $0.047073 | $0.046708 | $0.052414 | $0.049383 | $1,260 | - |
| Feb-26 2026 | $0.049378 | $0.042506 | $0.051052 | $0.047033 | $2,852 | - |
| Feb-25 2026 | $0.047643 | $0.041582 | $0.051068 | $0.046083 | $703 | - |
| Feb-24 2026 | $0.051614 | $0.03134 | $0.053314 | $0.053314 | $4,443 | - |
| Feb-23 2026 | $0.053313 | $0.05157 | $0.054675 | $0.054673 | $332 | - |
| Feb-22 2026 | $0.05468 | $0.04827 | $0.054684 | $0.04828 | $395 | - |