時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
45 秒 前
SymVerse (symverse.org) (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.178325 | $0.170804 | $0.180844 | $0.179404 | $12,564 | - |
| Oct-28 2025 | $0.171152 | $0.162783 | $0.182815 | $0.168394 | $15,302 | - |
| Oct-27 2025 | $0.169894 | $0.167585 | $0.17967 | $0.171099 | $11,593 | - |
| Oct-26 2025 | $0.17189 | $0.168404 | $0.184103 | $0.181329 | $12,939 | - |
| Oct-25 2025 | $0.183919 | $0.172534 | $0.183919 | $0.172943 | $14,331 | - |
| Oct-24 2025 | $0.173148 | $0.167833 | $0.181751 | $0.18131 | $14,957 | - |
| Oct-23 2025 | $0.180766 | $0.152124 | $0.181515 | $0.152132 | $13,625 | - |
| Oct-22 2025 | $0.152422 | $0.150983 | $0.173786 | $0.173786 | $9,466 | - |
| Oct-21 2025 | $0.17298 | $0.165575 | $0.18288 | $0.18288 | $14,590 | - |
| Oct-20 2025 | $0.168859 | $0.168453 | $0.188477 | $0.182672 | $12,367 | - |
| Oct-19 2025 | $0.17712 | $0.169927 | $0.189964 | $0.188058 | $12,250 | - |
| Oct-18 2025 | $0.181476 | $0.150464 | $0.194486 | $0.194486 | $17,083 | - |
| Oct-17 2025 | $0.17027 | $0.169231 | $0.189739 | $0.189739 | $15,223 | - |
| Oct-16 2025 | $0.187336 | $0.170086 | $0.197646 | $0.182988 | $31,271 | - |
| Oct-15 2025 | $0.183996 | $0.171683 | $0.189882 | $0.177683 | $14,287 | - |