時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
8 秒 前
SymVerse (symverse.org) (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.122606 | $0.120199 | $0.130718 | $0.120518 | $1,526 | - |
| Dec-08 2025 | $0.120516 | $0.111423 | $0.137022 | $0.125219 | $1,484 | - |
| Dec-07 2025 | $0.125219 | $0.120028 | $0.132046 | $0.132046 | $398 | - |
| Dec-06 2025 | $0.132031 | $0.123624 | $0.138446 | $0.126833 | $1,862 | - |
| Dec-05 2025 | $0.128732 | $0.120114 | $0.13165 | $0.128705 | $4,492 | - |
| Dec-04 2025 | $0.128713 | $0.122122 | $0.143249 | $0.141553 | $6,479 | - |
| Dec-03 2025 | $0.141526 | $0.120132 | $0.141572 | $0.127577 | $2,654 | - |
| Dec-02 2025 | $0.141478 | $0.132907 | $0.144912 | $0.140922 | $1,750 | - |
| Dec-01 2025 | $0.140914 | $0.135193 | $0.148809 | $0.141068 | $4,381 | - |
| Nov-30 2025 | $0.142137 | $0.136731 | $0.150226 | $0.140264 | $4,562 | - |
| Nov-29 2025 | $0.140256 | $0.140034 | $0.15796 | $0.141036 | $5,863 | - |
| Nov-28 2025 | $0.141033 | $0.141033 | $0.161639 | $0.155126 | $3,953 | - |
| Nov-27 2025 | $0.155093 | $0.132628 | $0.167826 | $0.167783 | $6,178 | - |
| Nov-26 2025 | $0.167795 | $0.13255 | $0.170133 | $0.158641 | $13,074 | - |
| Nov-25 2025 | $0.158635 | $0.128154 | $0.176762 | $0.170523 | $24,518 | - |