時価総額 $2.52T
1.44%
ボリューム24h $141.01B
26.68%
BTC % 53.74%
0.11%
ETH % 9.85%
1.32%
硬貨
34.437
+2
取引所
885
最後の更新
8 秒 前
SymVerse (symverse.org) (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.046699 | $0.039587 | $0.046699 | $0.039587 | $2,377 | $7,713,752 |
| Mar-28 2026 | $0.03959 | $0.03959 | $0.044002 | $0.041528 | $2,662 | $6,539,459 |
| Mar-27 2026 | $0.04183 | $0.040289 | $0.048625 | $0.048625 | $12,389 | $6,909,465 |
| Mar-26 2026 | $0.04761 | $0.040414 | $0.04761 | $0.042254 | $5,168 | $7,864,110 |
| Mar-25 2026 | $0.044096 | $0.044096 | $0.065354 | $0.065354 | $79,346 | - |
| Mar-24 2026 | $0.066212 | $0.060756 | $0.069608 | $0.062065 | $90,274 | - |
| Mar-23 2026 | $0.061825 | $0.060324 | $0.069683 | $0.062697 | $65,662 | - |
| Mar-22 2026 | $0.063295 | $0.060906 | $0.070074 | $0.066386 | $57,784 | - |
| Mar-21 2026 | $0.066282 | $0.061171 | $0.070526 | $0.061171 | $62,804 | - |
| Mar-20 2026 | $0.061876 | $0.059768 | $0.070624 | $0.065133 | $73,657 | - |
| Mar-19 2026 | $0.067506 | $0.059639 | $0.071394 | $0.068575 | $68,757 | - |
| Mar-18 2026 | $0.068547 | $0.056444 | $0.069776 | $0.058368 | $86,608 | - |
| Mar-17 2026 | $0.05833 | $0.05833 | $0.070756 | $0.065699 | $74,591 | - |
| Mar-16 2026 | $0.066095 | $0.064845 | $0.071191 | $0.067251 | $76,112 | - |
| Mar-15 2026 | $0.065854 | $0.065408 | $0.0736 | $0.070297 | $55,186 | - |