時価総額 $2.54T
0.78%
ボリューム24h $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
SymVerse (symverse.org) (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.055904 | $0.055904 | $0.055904 | $0.055904 | - | - |
| Feb-08 2026 | $0.055904 | $0.055904 | $0.055904 | $0.055904 | - | - |
| Feb-07 2026 | $0.055904 | $0.055904 | $0.055904 | $0.055904 | - | - |
| Feb-06 2026 | $0.055904 | $0.055904 | $0.055904 | $0.055904 | - | - |
| Feb-05 2026 | $0.055904 | $0.055904 | $0.055904 | $0.055904 | - | - |
| Feb-04 2026 | $0.055904 | $0.055904 | $0.055904 | $0.055904 | - | - |
| Feb-03 2026 | $0.055904 | $0.055904 | $0.058645 | $0.058479 | - | - |
| Feb-02 2026 | $0.057851 | $0.057022 | $0.079454 | $0.071848 | $56,995 | - |
| Feb-01 2026 | $0.070154 | $0.064662 | $0.086277 | $0.086277 | $62,592 | - |
| Jan-31 2026 | $0.08629 | $0.060426 | $0.086292 | $0.060762 | $60,753 | - |
| Jan-30 2026 | $0.061046 | $0.059745 | $0.086766 | $0.059967 | $65,324 | - |
| Jan-29 2026 | $0.059974 | $0.059942 | $0.060286 | $0.060189 | $39,517 | - |
| Jan-28 2026 | $0.060308 | $0.058344 | $0.060952 | $0.058344 | $49,481 | - |
| Jan-27 2026 | $0.063271 | $0.059589 | $0.078561 | $0.071002 | $55,055 | - |
| Jan-26 2026 | $0.071006 | $0.070923 | $0.079373 | $0.078358 | $56,142 | - |