時価総額 $3.24T
-3.58%
ボリューム24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
硬貨
34.082
+17
取引所
885
最後の更新
3 分 前
SymVerse (symverse.org) (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.082544 | $0.075014 | $0.091166 | $0.075058 | $71,302 | - |
| Jan-19 2026 | $0.075049 | $0.064754 | $0.080137 | $0.079256 | $68,443 | - |
| Jan-18 2026 | $0.079282 | $0.079282 | $0.096922 | $0.083481 | $83,041 | - |
| Jan-17 2026 | $0.083473 | $0.083473 | $0.098362 | $0.092621 | $707,905 | - |
| Jan-16 2026 | $0.091478 | $0.083614 | $0.096413 | $0.089658 | $171,108 | - |
| Jan-15 2026 | $0.080656 | $0.080656 | $0.097287 | $0.082374 | $911,628 | - |
| Jan-14 2026 | $0.081925 | $0.079632 | $0.099675 | $0.098955 | $787,565 | - |
| Jan-13 2026 | $0.099309 | $0.09745 | $0.09959 | $0.098595 | $838,678 | - |
| Jan-12 2026 | $0.098249 | $0.09654 | $0.099666 | $0.096848 | $1,350,023 | - |
| Jan-11 2026 | $0.097407 | $0.094602 | $0.09886 | $0.098667 | $1,370,052 | - |
| Jan-10 2026 | $0.098565 | $0.097891 | $0.099369 | $0.097891 | $1,498,413 | - |
| Jan-09 2026 | $0.097329 | $0.097329 | $0.099703 | $0.097929 | $1,470,644 | - |
| Jan-08 2026 | $0.09814 | $0.09401 | $0.106797 | $0.10303 | $807,083 | - |
| Jan-07 2026 | $0.100086 | $0.098482 | $0.119797 | $0.098665 | $912,121 | - |
| Jan-06 2026 | $0.0992 | $0.087846 | $0.099861 | $0.087846 | $1,334,160 | - |