時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Symmio (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.038241 | $0.038241 | $0.038821 | $0.038819 | - | - |
| May-01 2025 | $0.038819 | $0.036791 | $0.038995 | $0.036791 | $16,481 | - |
| Apr-30 2025 | $0.036446 | $0.035878 | $0.036915 | $0.036854 | - | - |
| Apr-29 2025 | $0.036854 | $0.036101 | $0.036854 | $0.036121 | - | - |
| Apr-28 2025 | $0.035874 | $0.035158 | $0.036474 | $0.035923 | - | - |
| Apr-27 2025 | $0.035978 | $0.035943 | $0.036492 | $0.036073 | $1,734 | - |
| Apr-26 2025 | $0.036071 | $0.035788 | $0.038744 | $0.038733 | - | - |
| Apr-25 2025 | $0.038637 | $0.03798 | $0.039021 | $0.03798 | - | - |
| Apr-24 2025 | $0.03798 | $0.037407 | $0.038789 | $0.038789 | - | - |
| Apr-23 2025 | $0.038136 | $0.037705 | $0.039372 | $0.037784 | $15,770 | - |
| Apr-22 2025 | $0.037784 | $0.034425 | $0.037784 | $0.03443 | $7,064 | - |
| Apr-21 2025 | $0.034422 | $0.034373 | $0.036306 | $0.034887 | $6,719 | - |
| Apr-20 2025 | $0.034776 | $0.034687 | $0.035394 | $0.035056 | - | - |
| Apr-19 2025 | $0.035056 | $0.034521 | $0.035056 | $0.034521 | - | - |
| Apr-18 2025 | $0.034549 | $0.034319 | $0.034557 | $0.034557 | - | - |