時価総額 $3.89T -4.81%
ボリューム24h $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
硬貨 33.571 +11
取引所 885
最後の更新 38 秒 前
Symmio SYMM

Symmio (SYMM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.013103 $0.013072 $0.01349 $0.01318 - -
Oct-28 2025 $0.012805 $0.012805 $0.013421 $0.012954 $14,791 -
Oct-27 2025 $0.012954 $0.012907 $0.013448 $0.012907 $3,678 -
Oct-26 2025 $0.012907 $0.012234 $0.012907 $0.012234 $12,060 -
Oct-25 2025 $0.012434 $0.012233 $0.012505 $0.012499 - -
Oct-24 2025 $0.012499 $0.01216 $0.012549 $0.012385 $7,682 -
Oct-23 2025 $0.012385 $0.012013 $0.012516 $0.012024 - -
Oct-22 2025 $0.012146 $0.012146 $0.012507 $0.012507 - -
Oct-21 2025 $0.012432 $0.012193 $0.012653 $0.012653 $904 -
Oct-20 2025 $0.012652 $0.012619 $0.012945 $0.012646 $1,391 -
Oct-19 2025 $0.012749 $0.012283 $0.012749 $0.012322 $6,426 -
Oct-18 2025 $0.012355 $0.012135 $0.013301 $0.013159 - -
Oct-17 2025 $0.013231 $0.012833 $0.015525 $0.015525 $52,838 -
Oct-16 2025 $0.01541 $0.01541 $0.016906 $0.016817 - -
Oct-15 2025 $0.016742 $0.016742 $0.018178 $0.01802 $22,731 -

Symmio(SYMM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、13-03-2025日から。