時価総額 $2.58T
-0.72%
ボリューム24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
13 秒 前
Symmio (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.007138 | $0.007138 | $0.00751667 | $0.00737176 | - | - |
| Feb-07 2026 | $0.00737176 | $0.00715694 | $0.00741177 | $0.00741177 | - | - |
| Feb-06 2026 | $0.00740898 | $0.00647677 | $0.00740898 | $0.00647677 | $3,700 | - |
| Feb-05 2026 | $0.00645948 | $0.00645948 | $0.00788643 | $0.00786906 | $24,057 | - |
| Feb-04 2026 | $0.00776979 | $0.00776979 | $0.00845559 | $0.00833981 | - | - |
| Feb-03 2026 | $0.00854815 | $0.0080382 | $0.00874007 | $0.00869867 | - | - |
| Feb-02 2026 | $0.00869867 | $0.00731742 | $0.00876212 | $0.008729 | - | - |
| Feb-01 2026 | $0.00875154 | $0.00845042 | $0.00889235 | $0.00869406 | $12,204 | - |
| Jan-31 2026 | $0.00872419 | $0.00859274 | $0.010809 | $0.010809 | - | - |
| Jan-30 2026 | $0.010809 | $0.010809 | $0.011586 | $0.011586 | $6,869 | - |
| Jan-29 2026 | $0.011586 | $0.011452 | $0.012381 | $0.01229 | $3,488 | - |
| Jan-28 2026 | $0.012513 | $0.01221 | $0.012513 | $0.01221 | - | - |
| Jan-27 2026 | $0.012206 | $0.011341 | $0.012206 | $0.011341 | $5,910 | - |
| Jan-26 2026 | $0.011338 | $0.011075 | $0.011502 | $0.011109 | - | - |
| Jan-25 2026 | $0.010935 | $0.010935 | $0.011457 | $0.011311 | $5,026 | - |