時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Symmio (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.012072 | $0.011657 | $0.012221 | $0.011972 | - | - |
| Nov-17 2025 | $0.011932 | $0.011672 | $0.012669 | $0.012424 | $10,177 | - |
| Nov-16 2025 | $0.012486 | $0.012485 | $0.013163 | $0.012742 | $9,151 | - |
| Nov-15 2025 | $0.012742 | $0.012604 | $0.013026 | $0.012822 | - | - |
| Nov-14 2025 | $0.012823 | $0.012645 | $0.013074 | $0.013074 | $15,579 | - |
| Nov-13 2025 | $0.013048 | $0.012797 | $0.014275 | $0.013597 | $9,390 | - |
| Nov-12 2025 | $0.013599 | $0.013599 | $0.014657 | $0.013916 | - | - |
| Nov-11 2025 | $0.013916 | $0.013892 | $0.014729 | $0.014576 | $7,561 | - |
| Nov-10 2025 | $0.014576 | $0.013844 | $0.01517 | $0.013844 | $36,844 | - |
| Nov-09 2025 | $0.013844 | $0.012257 | $0.013844 | $0.012473 | - | - |
| Nov-08 2025 | $0.012473 | $0.012425 | $0.012812 | $0.012723 | - | - |
| Nov-07 2025 | $0.012723 | $0.011708 | $0.012737 | $0.012039 | - | - |
| Nov-06 2025 | $0.012039 | $0.011881 | $0.012872 | $0.012443 | $30,901 | - |
| Nov-05 2025 | $0.012443 | $0.010793 | $0.012624 | $0.010956 | $38,576 | - |
| Nov-04 2025 | $0.010832 | $0.010653 | $0.012464 | $0.012464 | $8,619 | - |