時価総額 $2.46T
-2.31%
ボリューム24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
硬貨
34.294
+7
取引所
885
最後の更新
6 秒 前
Symmio (SYMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00690456 | $0.00690456 | $0.00749118 | $0.00731493 | - | - |
| Feb-28 2026 | $0.00694241 | $0.00690641 | $0.00735364 | $0.00735364 | - | - |
| Feb-27 2026 | $0.00735364 | $0.00733858 | $0.00765319 | $0.00733858 | - | - |
| Feb-26 2026 | $0.00733858 | $0.00733858 | $0.00769118 | $0.00764816 | - | - |
| Feb-25 2026 | $0.00764816 | $0.00631577 | $0.00778404 | $0.00642173 | $10,848 | - |
| Feb-24 2026 | $0.00637118 | $0.00588362 | $0.00637118 | $0.00617719 | - | - |
| Feb-23 2026 | $0.00636231 | $0.00618857 | $0.00648352 | $0.00648352 | - | - |
| Feb-22 2026 | $0.00646464 | $0.00646464 | $0.00671443 | $0.00667869 | - | - |
| Feb-21 2026 | $0.00667869 | $0.00663329 | $0.00667869 | $0.00663329 | - | - |
| Feb-20 2026 | $0.00663329 | $0.00656223 | $0.00671239 | $0.00656223 | - | - |
| Feb-19 2026 | $0.00656223 | $0.00650331 | $0.00663366 | $0.00655025 | $3,047 | - |
| Feb-18 2026 | $0.00650249 | $0.00650249 | $0.00666076 | $0.00666076 | - | - |
| Feb-17 2026 | $0.00656682 | $0.00651831 | $0.00686109 | $0.00670656 | - | - |
| Feb-16 2026 | $0.00670656 | $0.00667976 | $0.00676268 | $0.00676268 | - | - |
| Feb-15 2026 | $0.00671394 | $0.00659479 | $0.00723848 | $0.00718915 | - | - |