時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
15 秒 前
Switchboard Protocol (SWTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00951776 | $0.0093176 | $0.00986194 | $0.00986194 | $3,209,932 | $1,633,309 |
| Feb-22 2026 | $0.00981171 | $0.00952537 | $0.010521 | $0.010087 | $2,487,396 | $1,683,753 |
| Feb-21 2026 | $0.00975508 | $0.00947949 | $0.010669 | $0.010636 | $1,645,731 | $1,674,034 |
| Feb-20 2026 | $0.010456 | $0.010456 | $0.011072 | $0.011036 | $2,717,450 | $1,794,385 |
| Feb-19 2026 | $0.01103 | $0.010694 | $0.011411 | $0.010827 | $2,419,408 | $1,892,842 |
| Feb-18 2026 | $0.010772 | $0.010499 | $0.011217 | $0.011217 | $2,356,793 | $1,848,587 |
| Feb-17 2026 | $0.011385 | $0.011385 | $0.012488 | $0.012482 | $2,258,849 | $1,953,797 |
| Feb-16 2026 | $0.013205 | $0.013099 | $0.013388 | $0.013165 | $2,305,625 | $2,266,198 |
| Feb-15 2026 | $0.013096 | $0.012812 | $0.014298 | $0.013161 | $2,557,794 | $2,247,483 |
| Feb-14 2026 | $0.01315 | $0.00980417 | $0.01315 | $0.010681 | $2,562,889 | $2,256,636 |
| Feb-13 2026 | $0.01067 | $0.010568 | $0.011493 | $0.011426 | $2,692,989 | $1,831,205 |
| Feb-12 2026 | $0.011437 | $0.010518 | $0.012056 | $0.011015 | $2,930,517 | $1,962,689 |
| Feb-11 2026 | $0.011082 | $0.010659 | $0.011439 | $0.011364 | $2,975,919 | $1,901,884 |
| Feb-10 2026 | $0.011122 | $0.01094 | $0.0131 | $0.012802 | $2,417,108 | $1,908,670 |
| Feb-09 2026 | $0.012717 | $0.01139 | $0.013234 | $0.012497 | $3,502,627 | $2,182,374 |