時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Switchboard Protocol (SWTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.044328 | $0.044328 | $0.048419 | $0.046733 | $10,126,083 | $7,606,978 |
| Dec-03 2025 | $0.045254 | $0.039337 | $0.045254 | $0.039344 | $13,430,697 | $7,765,912 |
| Dec-02 2025 | $0.039539 | $0.038921 | $0.039613 | $0.039613 | $11,829,697 | $6,785,257 |
| Dec-01 2025 | $0.039778 | $0.039762 | $0.042786 | $0.042786 | $12,173,745 | $6,826,297 |
| Nov-30 2025 | $0.042992 | $0.042992 | $0.044866 | $0.044789 | $9,472,268 | $7,377,741 |
| Nov-29 2025 | $0.044786 | $0.044777 | $0.046822 | $0.046818 | $8,437,539 | $7,685,567 |
| Nov-28 2025 | $0.046828 | $0.046289 | $0.047835 | $0.046927 | $12,555,552 | $8,036,125 |
| Nov-27 2025 | $0.047012 | $0.042516 | $0.047187 | $0.042516 | $13,326,234 | $8,067,566 |
| Nov-26 2025 | $0.042465 | $0.040881 | $0.042624 | $0.041858 | $12,630,210 | $7,287,325 |
| Nov-25 2025 | $0.041784 | $0.041706 | $0.044495 | $0.042978 | $10,419,840 | $7,170,546 |
| Nov-24 2025 | $0.042771 | $0.040677 | $0.0435 | $0.040933 | $8,331,896 | $7,339,826 |
| Nov-23 2025 | $0.041078 | $0.038597 | $0.044367 | $0.040624 | $6,573,152 | $7,049,311 |
| Nov-22 2025 | $0.040738 | $0.040608 | $0.048495 | $0.046865 | $5,560,808 | $6,990,935 |
| Nov-21 2025 | $0.046815 | $0.046122 | $0.051619 | $0.050849 | $10,269,144 | $8,033,889 |
| Nov-20 2025 | $0.050882 | $0.050882 | $0.059106 | $0.059106 | $10,125,147 | $8,731,812 |