時価総額 $2.76T
-3.05%
ボリューム24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
硬貨
34.191
+7
取引所
885
最後の更新
1 分 前
Switchboard Protocol (SWTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014714 | $0.014714 | $0.015924 | $0.015476 | $3,267,539 | $2,525,162 |
| Feb-02 2026 | $0.015745 | $0.014816 | $0.018291 | $0.014816 | $5,096,526 | $2,702,010 |
| Feb-01 2026 | $0.015435 | $0.015327 | $0.0166 | $0.016351 | $2,674,510 | $2,648,890 |
| Jan-31 2026 | $0.016255 | $0.016236 | $0.0191 | $0.0191 | $3,004,273 | $2,789,490 |
| Jan-30 2026 | $0.017784 | $0.014062 | $0.020233 | $0.015167 | $3,639,759 | $3,051,873 |
| Jan-29 2026 | $0.014941 | $0.014669 | $0.015532 | $0.015244 | $3,629,497 | $2,564,091 |
| Jan-28 2026 | $0.015223 | $0.014975 | $0.015701 | $0.015405 | $3,518,667 | $2,612,522 |
| Jan-27 2026 | $0.01523 | $0.014417 | $0.016049 | $0.015428 | $2,869,167 | $2,613,603 |
| Jan-26 2026 | $0.015581 | $0.012548 | $0.019386 | $0.012693 | $5,422,823 | $2,673,937 |
| Jan-25 2026 | $0.012624 | $0.012352 | $0.013779 | $0.013505 | $4,812,071 | $2,166,499 |
| Jan-24 2026 | $0.013962 | $0.013592 | $0.014531 | $0.01446 | $1,827,246 | $2,396,021 |
| Jan-23 2026 | $0.014526 | $0.014054 | $0.015069 | $0.015069 | $4,648,459 | $2,492,819 |
| Jan-22 2026 | $0.01471 | $0.01471 | $0.01754 | $0.01754 | $4,524,229 | $2,524,447 |
| Jan-21 2026 | $0.017499 | $0.016892 | $0.022165 | $0.022152 | $5,387,900 | $3,002,969 |
| Jan-20 2026 | $0.022154 | $0.022153 | $0.022288 | $0.022273 | $6,046,618 | $3,801,918 |