時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Switchboard Protocol (SWTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.097972 | $0.096043 | $0.115379 | $0.115379 | $6,483,598 | $16,812,681 |
| Oct-24 2025 | $0.115806 | $0.103904 | $0.138899 | $0.105188 | $13,346,233 | $19,873,211 |
| Oct-23 2025 | $0.104752 | $0.083694 | $0.112163 | $0.083901 | $12,553,063 | $17,976,154 |
| Oct-22 2025 | $0.083676 | $0.081405 | $0.090098 | $0.08774 | $9,186,972 | $14,359,469 |
| Oct-21 2025 | $0.089787 | $0.087824 | $0.096714 | $0.096714 | $10,292,665 | $15,408,189 |
| Oct-20 2025 | $0.09674 | $0.096682 | $0.108397 | $0.104594 | $8,223,922 | $16,601,209 |
| Oct-19 2025 | $0.105562 | $0.101012 | $0.113329 | $0.108432 | $7,453,622 | $18,115,240 |
| Oct-18 2025 | $0.107986 | $0.107051 | $0.122639 | $0.121021 | $7,291,425 | $18,531,108 |
| Oct-17 2025 | $0.120636 | $0.098723 | $0.126679 | $0.118921 | $14,810,843 | $20,702,039 |
| Oct-16 2025 | $0.124592 | $0.087652 | $0.1362 | $0.087652 | $17,453,504 | $21,380,943 |
| Oct-15 2025 | $0.087441 | $0.087355 | $0.094395 | $0.092315 | $8,124,715 | $15,005,470 |
| Oct-14 2025 | $0.093365 | $0.086366 | $0.106737 | $0.103371 | $10,801,722 | $16,022,196 |
| Oct-13 2025 | $0.102294 | $0.089402 | $0.110792 | $0.093198 | $11,351,365 | $17,554,325 |
| Oct-12 2025 | $0.094742 | $0.075416 | $0.097459 | $0.084548 | $10,223,669 | $16,258,398 |
| Oct-11 2025 | $0.082195 | $0.073197 | $0.082195 | $0.073197 | $11,991,308 | $14,105,190 |