時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
56 秒 前
Switchboard Protocol (SWTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00350033 | $0.00329484 | $0.00356477 | $0.00337188 | $260,454 | $600,679 |
| Mar-14 2026 | $0.00356663 | $0.00332245 | $0.00378215 | $0.00378215 | $219,052 | $612,058 |
| Mar-13 2026 | $0.00382228 | $0.00372085 | $0.00455422 | $0.00455422 | $609,290 | $655,928 |
| Mar-12 2026 | $0.00457509 | $0.00457509 | $0.00496984 | $0.00487833 | $1,287,957 | $785,116 |
| Mar-11 2026 | $0.00487004 | $0.00480921 | $0.00544307 | $0.00544307 | $1,536,101 | $835,732 |
| Mar-10 2026 | $0.00575846 | $0.00568264 | $0.00644306 | $0.00636327 | $1,578,317 | $988,189 |
| Mar-09 2026 | $0.00628543 | $0.00620168 | $0.00680098 | $0.00669789 | $1,832,967 | $1,078,620 |
| Mar-08 2026 | $0.00662409 | $0.00662126 | $0.00681224 | $0.00662126 | $1,895,073 | $1,136,737 |
| Mar-07 2026 | $0.00663389 | $0.00649895 | $0.00681213 | $0.00656519 | $1,273,447 | $1,138,418 |
| Mar-06 2026 | $0.00657796 | $0.00584374 | $0.00697656 | $0.00671947 | $1,045,559 | $1,128,821 |
| Mar-05 2026 | $0.00685452 | $0.00665076 | $0.00704464 | $0.00673772 | $1,224,026 | $1,176,281 |
| Mar-04 2026 | $0.00688555 | $0.00676256 | $0.00703496 | $0.00677141 | $1,831,087 | $1,181,605 |
| Mar-03 2026 | $0.00669827 | $0.00646564 | $0.00687011 | $0.00686047 | $1,546,975 | $1,149,467 |
| Mar-02 2026 | $0.00677126 | $0.00676896 | $0.00736002 | $0.00725073 | $2,261,908 | $1,161,992 |
| Mar-01 2026 | $0.00721408 | $0.00678108 | $0.00742104 | $0.00678108 | $2,464,437 | $1,237,982 |