時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
33 秒 前
Switch (ESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011087 | $0.00010996 | $0.00011161 | $0.00011043 | $17 | - |
| Nov-07 2024 | $0.00011002 | $0.00010827 | $0.00011129 | $0.00010939 | $17 | - |
| Nov-06 2024 | $0.00010976 | $0.00010122 | $0.00011023 | $0.00010122 | $17 | - |
| Nov-05 2024 | $0.00010092 | $0.00009828 | $0.00010198 | $0.00009853 | $16 | - |
| Nov-04 2024 | $0.00009833 | $0.0000978 | $0.0001003 | $0.00009946 | $15 | - |
| Nov-03 2024 | $0.00009953 | $0.00009813 | $0.00010046 | $0.00010046 | $15 | - |
| Nov-02 2024 | $0.00010068 | $0.00010031 | $0.00010116 | $0.00010073 | $15 | - |
| Nov-01 2024 | $0.00010071 | $0.00010007 | $0.0001034 | $0.00010197 | $16 | - |
| Oct-31 2024 | $0.00010225 | $0.00010162 | $0.00010504 | $0.00010474 | $16 | - |
| Oct-30 2024 | $0.00010522 | $0.00010409 | $0.00010523 | $0.00010508 | $16 | - |
| Oct-29 2024 | $0.00010519 | $0.00010124 | $0.00010638 | $0.00010124 | $16 | - |
| Oct-28 2024 | $0.00010138 | $0.00009809 | $0.00010138 | $0.00009861 | $16 | - |
| Oct-27 2024 | $0.00009877 | $0.000097 | $0.00009877 | $0.00009712 | $15 | - |
| Oct-26 2024 | $0.0000972 | $0.00009644 | $0.00009745 | $0.00009656 | $15 | - |
| Oct-25 2024 | $0.00009588 | $0.00009588 | $0.00009931 | $0.00009886 | $15 | - |