時価総額 $3.45T
-0.08%
ボリューム24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
硬貨
32.163
+10
取引所
885
最後の更新
2 分 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00017275 | $0.00017275 | $0.00017424 | $0.00017424 | - | - |
| Jun-16 2025 | $0.00017649 | $0.00017179 | $0.00018457 | $0.00017179 | - | - |
| Jun-15 2025 | $0.00017179 | $0.00016723 | $0.00017179 | $0.00016723 | - | - |
| Jun-14 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | - | - |
| Jun-13 2025 | $0.00016723 | $0.00016723 | $0.000175 | $0.000175 | - | - |
| Jun-12 2025 | $0.00018172 | $0.0001805 | $0.00019739 | $0.00019739 | - | - |
| Jun-11 2025 | $0.00019739 | $0.00018772 | $0.00019739 | $0.00018772 | - | - |
| Jun-10 2025 | $0.00018772 | $0.00018294 | $0.00018772 | $0.00018294 | - | - |
| Jun-09 2025 | $0.00018087 | $0.00017625 | $0.00018087 | $0.00017625 | - | - |
| Jun-08 2025 | $0.00017625 | $0.00017374 | $0.00018289 | $0.00017374 | - | - |
| Jun-07 2025 | $0.00017327 | $0.00017327 | $0.00017327 | $0.00017327 | - | - |
| Jun-06 2025 | $0.00017327 | $0.00016879 | $0.00017327 | $0.00016879 | - | - |
| Jun-05 2025 | $0.00016879 | $0.00016879 | $0.00018162 | $0.00018162 | - | - |
| Jun-04 2025 | $0.00018162 | $0.00017879 | $0.0001856 | $0.0001856 | $29 | - |
| Jun-03 2025 | $0.0001856 | $0.00017581 | $0.0001856 | $0.00017581 | - | - |