時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
12 秒 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00018186 | $0.00018186 | $0.00018488 | $0.00018488 | $6 | - |
| May-03 2025 | $0.00018488 | $0.00017943 | $0.00018644 | $0.00018504 | - | - |
| May-02 2025 | $0.00018504 | $0.00018504 | $0.00018504 | $0.00018504 | - | - |
| May-01 2025 | $0.00018504 | $0.00017848 | $0.00018504 | $0.00017848 | - | - |
| Apr-30 2025 | $0.00017848 | $0.00017848 | $0.00018591 | $0.0001845 | - | - |
| Apr-29 2025 | $0.0001845 | $0.00017922 | $0.00018849 | $0.00018314 | - | - |
| Apr-28 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | - | - |
| Apr-27 2025 | $0.00018314 | $0.00018257 | $0.00018868 | $0.0001832 | - | - |
| Apr-26 2025 | $0.0001832 | $0.0001832 | $0.00019532 | $0.00019036 | - | - |
| Apr-25 2025 | $0.00019036 | $0.00019036 | $0.00019575 | $0.00019575 | - | - |
| Apr-24 2025 | $0.00019575 | $0.0001867 | $0.00019575 | $0.00018767 | - | - |
| Apr-23 2025 | $0.00018767 | $0.00018634 | $0.00018932 | $0.00018634 | - | - |
| Apr-22 2025 | $0.00018634 | $0.00017442 | $0.00018634 | $0.00017442 | $33 | - |
| Apr-21 2025 | $0.00017442 | $0.00017193 | $0.00017754 | $0.00017748 | - | - |
| Apr-20 2025 | $0.00017748 | $0.00017565 | $0.00017748 | $0.00017565 | - | - |