時価総額 $3.23T
0.28%
ボリューム24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00013973 | $0.00013909 | $0.00013973 | $0.00013909 | $5 | - |
| Nov-24 2025 | $0.00013909 | $0.00013298 | $0.00013909 | $0.00013298 | - | - |
| Nov-23 2025 | $0.00013298 | $0.00013143 | $0.00013332 | $0.00013332 | - | - |
| Nov-22 2025 | $0.00013332 | $0.00013024 | $0.00013332 | $0.00013024 | - | - |
| Nov-21 2025 | $0.00013024 | $0.00012692 | $0.00013747 | $0.00013746 | - | - |
| Nov-20 2025 | $0.00013629 | $0.00013549 | $0.00014356 | $0.00013549 | - | - |
| Nov-19 2025 | $0.00013549 | $0.00013549 | $0.00014195 | $0.0001413 | - | - |
| Nov-18 2025 | $0.0001413 | $0.00013461 | $0.0001413 | $0.00013461 | - | - |
| Nov-17 2025 | $0.00013461 | $0.00013374 | $0.00013954 | $0.00013954 | - | - |
| Nov-16 2025 | $0.00013954 | $0.00013954 | $0.00014082 | $0.00014082 | - | - |
| Nov-15 2025 | $0.00014082 | $0.00014082 | $0.00014082 | $0.00014082 | - | - |
| Nov-14 2025 | $0.00014082 | $0.00014082 | $0.00014598 | $0.00014598 | - | - |
| Nov-13 2025 | $0.00014598 | $0.00014598 | $0.00015596 | $0.00015596 | - | - |
| Nov-12 2025 | $0.00015596 | $0.00015596 | $0.0001583 | $0.0001583 | - | - |
| Nov-11 2025 | $0.00016021 | $0.00016021 | $0.00017034 | $0.00016777 | - | - |