時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
7 秒 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020376 | $0.00019984 | $0.00020376 | $0.00019984 | - | - |
| Aug-19 2025 | $0.00019984 | $0.00019984 | $0.0002049 | $0.0002049 | - | - |
| Aug-18 2025 | $0.0002049 | $0.0002049 | $0.00021235 | $0.00021235 | - | - |
| Aug-17 2025 | $0.00021235 | $0.00020868 | $0.00021235 | $0.00020868 | - | - |
| Aug-16 2025 | $0.00020868 | $0.00020868 | $0.00020868 | $0.00020868 | - | - |
| Aug-15 2025 | $0.00020868 | $0.00020868 | $0.00021453 | $0.0002135 | - | - |
| Aug-14 2025 | $0.0002135 | $0.0002135 | $0.00022678 | $0.00022131 | - | - |
| Aug-13 2025 | $0.00022131 | $0.00021027 | $0.00022131 | $0.00021027 | - | - |
| Aug-12 2025 | $0.00021027 | $0.00020278 | $0.00021027 | $0.00020298 | - | - |
| Aug-11 2025 | $0.00020298 | $0.00020041 | $0.00020298 | $0.00020041 | - | - |
| Aug-10 2025 | $0.00020041 | $0.00019961 | $0.00020293 | $0.00019992 | - | - |
| Aug-09 2025 | $0.00019992 | $0.00019573 | $0.00019992 | $0.00019573 | - | - |
| Aug-08 2025 | $0.00019573 | $0.00019205 | $0.00019573 | $0.00019205 | - | - |
| Aug-07 2025 | $0.00019142 | $0.00018592 | $0.00019142 | $0.00018592 | $16 | - |
| Aug-06 2025 | $0.00018592 | $0.0001855 | $0.00018799 | $0.00018799 | - | - |