時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
55 秒 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010602 | $0.00010602 | $0.000118 | $0.00011247 | $6,880 | - |
| Jan-31 2026 | $0.00011206 | $0.00010744 | $0.00012939 | $0.00012767 | $7,428 | - |
| Jan-30 2026 | $0.00012254 | $0.00012254 | $0.00013034 | $0.00012409 | $1,813 | - |
| Jan-29 2026 | $0.00012872 | $0.00012308 | $0.00013745 | $0.00013745 | $1,607 | - |
| Jan-28 2026 | $0.00013766 | $0.00013205 | $0.00013973 | $0.00013339 | $11,458 | - |
| Jan-27 2026 | $0.00013963 | $0.0001333 | $0.0001399 | $0.00013695 | $2,301 | - |
| Jan-26 2026 | $0.00013717 | $0.00012895 | $0.00013768 | $0.00013183 | $9,243 | - |
| Jan-25 2026 | $0.00013155 | $0.00012481 | $0.00013991 | $0.00013416 | $3,247 | - |
| Jan-24 2026 | $0.0001343 | $0.00013371 | $0.00013991 | $0.0001339 | $3,666 | - |
| Jan-23 2026 | $0.00013947 | $0.00013283 | $0.00014032 | $0.0001344 | $3,677 | - |
| Jan-22 2026 | $0.00013968 | $0.00013422 | $0.00014396 | $0.00013912 | $3,776 | - |
| Jan-21 2026 | $0.00013973 | $0.00013331 | $0.00014536 | $0.00013331 | $3,833 | - |
| Jan-20 2026 | $0.00013432 | $0.00013432 | $0.00014713 | $0.00014713 | $1,704 | - |
| Jan-19 2026 | $0.00014077 | $0.00014077 | $0.00014818 | $0.0001479 | $12,486 | - |
| Jan-18 2026 | $0.00014884 | $0.00014884 | $0.0001568 | $0.00015072 | $10,037 | - |