時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018734 | $0.00018678 | $0.00018734 | $0.00018678 | - | - |
| Jul-13 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
| Jul-12 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | - | - |
| Jul-11 2025 | $0.00018678 | $0.00018378 | $0.00018678 | $0.00018378 | - | - |
| Jul-10 2025 | $0.00018378 | $0.00017437 | $0.00018378 | $0.00017437 | - | - |
| Jul-09 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
| Jul-08 2025 | $0.00017437 | $0.00017437 | $0.00017437 | $0.00017437 | - | - |
| Jul-07 2025 | $0.00017437 | $0.00017127 | $0.00017561 | $0.00017561 | - | - |
| Jul-06 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-05 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-04 2025 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jul-03 2025 | $0.00017561 | $0.00017375 | $0.00017561 | $0.00017375 | - | - |
| Jul-02 2025 | $0.00017375 | $0.000171 | $0.00017375 | $0.000171 | $1 | - |
| Jul-01 2025 | $0.000171 | $0.000171 | $0.00017859 | $0.00017859 | - | - |
| Jun-30 2025 | $0.00017859 | $0.00017369 | $0.00017859 | $0.00017369 | - | - |