時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
5 秒 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009664 | $0.00009664 | $0.0001017 | $0.0001017 | - | - |
| Mar-17 2026 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | - | - |
| Mar-16 2026 | $0.0001017 | $0.00009739 | $0.0001017 | $0.00009739 | - | - |
| Mar-15 2026 | $0.00009739 | $0.00009448 | $0.00009739 | $0.00009448 | $10 | - |
| Mar-14 2026 | $0.00009448 | $0.00009448 | $0.00009701 | $0.00009701 | - | - |
| Mar-13 2026 | $0.00009701 | $0.0000938 | $0.00009701 | $0.0000938 | - | - |
| Mar-12 2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Mar-11 2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Mar-10 2026 | $0.000093 | $0.00009131 | $0.000093 | $0.00009131 | - | - |
| Mar-09 2026 | $0.00009131 | $0.00008822 | $0.00009131 | $0.00008822 | - | - |
| Mar-08 2026 | $0.00008822 | $0.00008822 | $0.00009012 | $0.00009012 | - | - |
| Mar-07 2026 | $0.00009012 | $0.00009012 | $0.00009149 | $0.00009149 | - | - |
| Mar-06 2026 | $0.00009149 | $0.00009149 | $0.00009595 | $0.00009595 | - | - |
| Mar-05 2026 | $0.00009595 | $0.00009595 | $0.00009814 | $0.00009814 | - | - |
| Mar-04 2026 | $0.00009814 | $0.00009123 | $0.00009814 | $0.00009123 | - | - |