時価総額 $4.58T
1.08%
ボリューム24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
硬貨
33.347
+15
取引所
885
最後の更新
2 分 前
SwissRx Coin (SWRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00024816 | $0.00024458 | $0.00024816 | $0.00024458 | - | - |
| Oct-05 2025 | $0.00024458 | $0.00024458 | $0.00024815 | $0.00024801 | - | - |
| Oct-04 2025 | $0.00024801 | $0.00024801 | $0.00024801 | $0.00024801 | - | - |
| Oct-03 2025 | $0.00024801 | $0.00024536 | $0.00024801 | $0.00024536 | - | - |
| Oct-02 2025 | $0.00024536 | $0.00023336 | $0.00024536 | $0.00023336 | $40 | - |
| Oct-01 2025 | $0.00023221 | $0.00022583 | $0.00023221 | $0.00022583 | - | - |
| Sep-30 2025 | $0.00022583 | $0.00022583 | $0.00022583 | $0.00022583 | - | - |
| Sep-29 2025 | $0.00022583 | $0.0002223 | $0.00022583 | $0.0002223 | - | - |
| Sep-28 2025 | $0.00022163 | $0.00021593 | $0.00022163 | $0.00021711 | $18 | - |
| Sep-27 2025 | $0.00021711 | $0.00021711 | $0.00021711 | $0.00021711 | - | - |
| Sep-26 2025 | $0.0002153 | $0.00021283 | $0.0002153 | $0.00021283 | - | - |
| Sep-25 2025 | $0.00021505 | $0.00021505 | $0.00022756 | $0.00022756 | - | - |
| Sep-24 2025 | $0.00022756 | $0.00022756 | $0.00023467 | $0.00023467 | - | - |
| Sep-23 2025 | $0.00023467 | $0.00023467 | $0.00023879 | $0.00023879 | - | - |
| Sep-22 2025 | $0.00023879 | $0.00023867 | $0.00026488 | $0.00026488 | - | - |