時価総額 $3.19T
1.01%
ボリューム24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
硬貨
33.827
+15
取引所
885
最後の更新
41 秒 前
Swirl (SWIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-26 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-25 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-24 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-23 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-22 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-21 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.000000000029680715509999 | $0.000000000029680715509999 | - | - |
| Oct-20 2022 | $0.00000000002965072994 | $0.00000000002951881107 | $0.00000000003019406651 | $0.00000000002999899236 | - | - |
| Oct-19 2022 | $0.000000000030011144339999 | $0.000000000029921914429999 | $0.00000000003023223841 | $0.00000000003004459673 | $1 | - |
| Oct-18 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-17 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-16 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-15 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-14 2022 | $0.00000000003004459673 | $0.000000000029778642399999 | $0.000000000030360088829999 | $0.000000000029799542609999 | - | - |
| Oct-13 2022 | $0.000000000029799542609999 | $0.00000000002834765415 | $0.00000000003005442394 | $0.00000000002983590858 | $1 | - |