時価総額 £2.02T
0.69%
ボリューム24h £91.73B
-52.53%
BTC % 50.64%
-0.23%
ETH % 17.2%
0.4%
硬貨
27.756
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-27 2022 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | - | - |
| Oct-26 2022 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | - | - |
| Oct-25 2022 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | - | - |
| Oct-24 2022 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | - | - |
| Oct-23 2022 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | - | - |
| Oct-22 2022 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023309012355639 | - | - |
| Oct-21 2022 | £0.000000000023309012355639 | £0.000000000023309012355639 | £0.000000000023357832684904 | £0.000000000023357832684904 | - | - |
| Oct-20 2022 | £0.000000000023334234940881 | £0.000000000023230418747757 | £0.000000000023761824521374 | £0.000000000023608307017549 | - | - |
| Oct-19 2022 | £0.000000000023617870261249 | £0.000000000023547648998977 | £0.000000000023791864661517 | £0.000000000023644196288608 | £1 | - |
| Oct-18 2022 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | - | - |
| Oct-17 2022 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | - | - |
| Oct-16 2022 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | - | - |
| Oct-15 2022 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | £0.000000000023644196288608 | - | - |
| Oct-14 2022 | £0.000000000023644196288608 | £0.000000000023434898209527 | £0.000000000023892479106545 | £0.000000000023451346047791 | - | - |
| Oct-13 2022 | £0.000000000023451346047791 | £0.000000000022308753386425 | £0.000000000023651930008061 | £0.000000000023479964975202 | £1 | - |
Swirl（SWIRL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、05-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78697 GBP.