時価総額 CA$3.34T
1.17%
ボリューム24h CA$114.19B
2.94%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-27 2022 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | - | - |
Oct-26 2022 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | - | - |
Oct-25 2022 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | - | - |
Oct-24 2022 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | - | - |
Oct-23 2022 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | - | - |
Oct-22 2022 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | - | - |
Oct-21 2022 | CA$0.000000000040498805487324 | CA$0.000000000040498805487324 | CA$0.000000000040583629545443 | CA$0.000000000040583629545443 | - | - |
Oct-20 2022 | CA$0.000000000040542629076159 | CA$0.000000000040362251128453 | CA$0.000000000041285554901783 | CA$0.000000000041018822213522 | - | - |
Oct-19 2022 | CA$0.000000000041035438101855 | CA$0.000000000040913430476716 | CA$0.000000000041337748867529 | CA$0.000000000041081178892798 | CA$2 | - |
Oct-18 2022 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | - | - |
Oct-17 2022 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | - | - |
Oct-16 2022 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | - | - |
Oct-15 2022 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | CA$0.000000000041081178892798 | - | - |
Oct-14 2022 | CA$0.000000000041081178892798 | CA$0.000000000040717528899215 | CA$0.000000000041512563860812 | CA$0.000000000040746106592357 | - | - |
Oct-13 2022 | CA$0.000000000040746106592357 | CA$0.00000000003876088142546 | CA$0.000000000041094616030119 | CA$0.000000000040795831237777 | CA$2 | - |
Swirl(SWIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、15-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36734 CAD.