時価総額 R$13.95T
-0.98%
ボリューム24h R$620.40B
-3.92%
BTC % 49.87%
-0.44%
ETH % 16.75%
-0.35%
硬貨
27.917
+14
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-27 2022 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | - | - |
| Oct-26 2022 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | - | - |
| Oct-25 2022 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | - | - |
| Oct-24 2022 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | - | - |
| Oct-23 2022 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | - | - |
| Oct-22 2022 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | - | - |
| Oct-21 2022 | R$0.000000000168790931817372 | R$0.000000000168790931817372 | R$0.000000000169144461548388 | R$0.000000000169144461548388 | - | - |
| Oct-20 2022 | R$0.000000000168973579782072 | R$0.000000000168221800525716 | R$0.000000000172069946227188 | R$0.000000000170958257661168 | - | - |
| Oct-19 2022 | R$0.000000000171027509364792 | R$0.000000000170519005953684 | R$0.000000000172287480250908 | R$0.000000000171218147844924 | R$8 | - |
| Oct-18 2022 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | - | - |
| Oct-17 2022 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | - | - |
| Oct-16 2022 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | - | - |
| Oct-15 2022 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | R$0.000000000171218147844924 | - | - |
| Oct-14 2022 | R$0.000000000171218147844924 | R$0.00000000016970252730912 | R$0.000000000173016074224404 | R$0.000000000169821633425867 | - | - |
| Oct-13 2022 | R$0.000000000169821633425867 | R$0.00000000016154761147002 | R$0.000000000171274151149272 | R$0.000000000170028875815704 | R$7 | - |
Swirl（SWIRL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、17-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.6988 BRL.