時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-26 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-25 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-24 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-23 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-22 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
Oct-21 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.000000000029680715509999 | $0.000000000029680715509999 | - | - |
Oct-20 2022 | $0.00000000002965072994 | $0.00000000002951881107 | $0.00000000003019406651 | $0.00000000002999899236 | - | - |
Oct-19 2022 | $0.000000000030011144339999 | $0.000000000029921914429999 | $0.00000000003023223841 | $0.00000000003004459673 | $1 | - |
Oct-18 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-17 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-16 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-15 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
Oct-14 2022 | $0.00000000003004459673 | $0.000000000029778642399999 | $0.000000000030360088829999 | $0.000000000029799542609999 | - | - |
Oct-13 2022 | $0.000000000029799542609999 | $0.00000000002834765415 | $0.00000000003005442394 | $0.00000000002983590858 | $1 | - |