時価総額 £2.16T
8.14%
ボリューム24h £207.03B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
硬貨
27.214
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00380542 | £0.0036541 | £0.00380542 | £0.00367174 | £2,102,444 | £15,240,738 |
| May-19 2024 | £0.00364455 | £0.00363907 | £0.00369603 | £0.00367048 | £1,865,600 | £14,596,427 |
| May-18 2024 | £0.00368403 | £0.0036675 | £0.00375141 | £0.00371666 | £1,968,249 | £14,754,560 |
| May-17 2024 | £0.00370902 | £0.00351986 | £0.00371616 | £0.00352284 | £2,351,507 | £14,854,633 |
| May-16 2024 | £0.00352638 | £0.00352417 | £0.00368868 | £0.00368868 | £2,396,593 | £14,123,181 |
| May-15 2024 | £0.00366596 | £0.00341707 | £0.00368135 | £0.00345454 | £2,336,830 | £14,682,206 |
| May-14 2024 | £0.00345041 | £0.00345041 | £0.00354313 | £0.00352396 | £2,130,206 | £13,818,920 |
| May-13 2024 | £0.00352075 | £0.00351824 | £0.00364546 | £0.00364198 | £2,150,458 | £14,100,625 |
| May-12 2024 | £0.0036397 | £0.0035825 | £0.0036397 | £0.00360661 | £1,673,762 | £14,577,011 |
| May-11 2024 | £0.00360886 | £0.00358682 | £0.00363437 | £0.00362713 | £1,894,827 | £14,453,494 |
| May-10 2024 | £0.00357753 | £0.00357458 | £0.00375411 | £0.00373032 | £2,112,075 | £14,328,038 |
| May-09 2024 | £0.00371694 | £0.00361934 | £0.00371694 | £0.00364584 | £2,181,087 | £14,886,356 |
| May-08 2024 | £0.00363611 | £0.00363611 | £0.00376239 | £0.00375012 | £2,250,348 | £14,562,646 |
| May-07 2024 | £0.00376528 | £0.00376528 | £0.00383536 | £0.00378147 | £2,095,177 | £15,079,974 |
| May-06 2024 | £0.0037925 | £0.00378475 | £0.00395432 | £0.00390541 | £2,039,042 | £15,188,979 |
SwftCoin（SWFTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2324日間分析、09-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.