時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SMILE / Swapcoinz (SMILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014242 | $0.01404 | $0.017071 | $0.014974 | - | - |
| Jul-13 2025 | $0.014054 | $0.013853 | $0.015434 | $0.014739 | - | - |
| Jul-12 2025 | $0.014653 | $0.014653 | $0.015814 | $0.015192 | - | - |
| Jul-11 2025 | $0.015275 | $0.013712 | $0.015275 | $0.014336 | - | - |
| Jul-10 2025 | $0.014301 | $0.013106 | $0.031309 | $0.031309 | - | - |
| Jul-09 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-08 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-07 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-06 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-05 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-04 2025 | $0.031309 | $0.031308 | $0.031338 | $0.03131 | - | - |
| Jul-03 2025 | $0.031309 | $0.030804 | $0.060029 | $0.060023 | $22 | - |
| Jul-02 2025 | $0.06003 | $0.060016 | $0.068207 | $0.068207 | $1,272 | - |
| Jul-01 2025 | $0.068222 | $0.020104 | $0.068222 | $0.020105 | $64 | - |
| Jun-30 2025 | $0.020104 | $0.0201 | $0.020106 | $0.020103 | $0 | - |