時価総額 $2.26T
0.34%
ボリューム24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.080366 | $0.079236 | $0.080993 | $0.079571 | - | - |
Oct-01 2024 | $0.079705 | $0.079705 | $0.084908 | $0.083486 | - | - |
Sep-30 2024 | $0.083449 | $0.082697 | $0.085794 | $0.085794 | - | - |
Sep-29 2024 | $0.083053 | $0.083037 | $0.086366 | $0.086366 | - | - |
Sep-28 2024 | $0.086014 | $0.084307 | $0.086592 | $0.086249 | - | - |
Sep-27 2024 | $0.08617 | $0.083007 | $0.086545 | $0.085404 | - | - |
Sep-26 2024 | $0.08393 | $0.078817 | $0.085616 | $0.078825 | - | - |
Sep-25 2024 | $0.082723 | $0.078809 | $0.084161 | $0.078985 | - | - |
Sep-24 2024 | $0.084469 | $0.078825 | $0.084469 | $0.082944 | - | - |
Sep-23 2024 | $0.078995 | $0.078995 | $0.084491 | $0.082479 | - | - |
Sep-22 2024 | $0.080411 | $0.080341 | $0.082955 | $0.080664 | - | - |
Sep-21 2024 | $0.082902 | $0.079639 | $0.082902 | $0.080767 | - | - |
Sep-20 2024 | $0.080198 | $0.07963 | $0.08181 | $0.08181 | - | - |
Sep-19 2024 | $0.081361 | $0.078449 | $0.082988 | $0.078449 | - | - |
Sep-18 2024 | $0.078435 | $0.077313 | $0.080021 | $0.078812 | - | - |