時価総額 $3.61T
-3.7%
ボリューム24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
硬貨
31.925
+9
取引所
885
最後の更新
56 秒 前
SMILE / Swapcoinz (SMILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.026603 | $0.026502 | $0.026996 | $0.026696 | $2,041 | - |
| May-22 2025 | $0.026706 | $0.026692 | $0.027803 | $0.027803 | $2,049 | - |
| May-21 2025 | $0.027307 | $0.02571 | $0.02791 | $0.026105 | $2,261 | - |
| May-20 2025 | $0.026699 | $0.023898 | $0.033906 | $0.024 | $2,678 | - |
| May-19 2025 | $0.0239 | $0.0237 | $0.025507 | $0.025507 | $2,265 | - |
| May-18 2025 | $0.024907 | $0.024907 | $0.025704 | $0.025509 | $2,301 | - |
| May-17 2025 | $0.025504 | $0.025406 | $0.027203 | $0.027203 | $2,275 | - |
| May-16 2025 | $0.027206 | $0.026901 | $0.027308 | $0.0272 | $2,245 | - |
| May-15 2025 | $0.027104 | $0.0269 | $0.028608 | $0.028403 | $2,260 | - |
| May-14 2025 | $0.028707 | $0.028103 | $0.031795 | $0.030003 | $2,381 | - |
| May-13 2025 | $0.029908 | $0.028901 | $0.031807 | $0.031807 | $2,408 | - |
| May-12 2025 | $0.031799 | $0.028595 | $0.035902 | $0.031305 | $2,427 | - |
| May-11 2025 | $0.03041 | $0.026401 | $0.035996 | $0.029102 | $3,280 | - |
| May-10 2025 | $0.036505 | $0.023999 | $0.036505 | $0.0241 | $2,536 | - |
| May-09 2025 | $0.023702 | $0.023097 | $0.023702 | $0.0232 | $2,268 | - |