時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
9 秒 前
SMILE / Swapcoinz (SMILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015337 | $0.014985 | $0.015746 | $0.015425 | - | - |
| Aug-19 2025 | $0.015393 | $0.01513 | $0.016047 | $0.015268 | - | - |
| Aug-18 2025 | $0.01535 | $0.014971 | $0.015739 | $0.015465 | - | - |
| Aug-17 2025 | $0.015365 | $0.014964 | $0.015653 | $0.015067 | - | - |
| Aug-16 2025 | $0.015067 | $0.01459 | $0.016015 | $0.015965 | - | - |
| Aug-15 2025 | $0.015971 | $0.015178 | $0.015971 | $0.015467 | - | - |
| Aug-14 2025 | $0.015513 | $0.015513 | $0.016343 | $0.01607 | - | - |
| Aug-13 2025 | $0.01607 | $0.0158 | $0.016885 | $0.016125 | - | - |
| Aug-12 2025 | $0.016145 | $0.01557 | $0.016681 | $0.015939 | - | - |
| Aug-11 2025 | $0.016052 | $0.015935 | $0.016541 | $0.016376 | - | - |
| Aug-10 2025 | $0.016383 | $0.016263 | $0.016572 | $0.016524 | - | - |
| Aug-09 2025 | $0.016586 | $0.016111 | $0.016698 | $0.016173 | - | - |
| Aug-08 2025 | $0.016051 | $0.015785 | $0.016944 | $0.016825 | - | - |
| Aug-07 2025 | $0.016746 | $0.015963 | $0.017815 | $0.016402 | - | - |
| Aug-06 2025 | $0.016606 | $0.016442 | $0.017299 | $0.017256 | - | - |