時価総額 $2.52T
4.3%
ボリューム24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
SMILE / Swapcoinz (SMILE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.088848 | $0.08835 | $0.090617 | $0.089854 | - | - |
| Nov-03 2024 | $0.089896 | $0.088654 | $0.090766 | $0.090766 | - | - |
| Nov-02 2024 | $0.090655 | $0.090537 | $0.091388 | $0.091076 | - | - |
| Nov-01 2024 | $0.091039 | $0.09038 | $0.093581 | $0.09213 | - | - |
| Oct-31 2024 | $0.092358 | $0.091831 | $0.09491 | $0.094652 | - | - |
| Oct-30 2024 | $0.095061 | $0.09396 | $0.095067 | $0.094896 | - | - |
| Oct-29 2024 | $0.095081 | $0.091466 | $0.095781 | $0.091466 | - | - |
| Oct-28 2024 | $0.091536 | $0.088599 | $0.091536 | $0.089049 | - | - |
| Oct-27 2024 | $0.089248 | $0.087634 | $0.089248 | $0.087748 | - | - |
| Oct-26 2024 | $0.087831 | $0.087192 | $0.088079 | $0.087316 | - | - |
| Oct-25 2024 | $0.086566 | $0.086566 | $0.089693 | $0.0893 | - | - |
| Oct-24 2024 | $0.08935 | $0.087126 | $0.089912 | $0.087126 | - | - |
| Oct-23 2024 | $0.087246 | $0.085563 | $0.088094 | $0.087945 | - | - |
| Oct-22 2024 | $0.088499 | $0.087608 | $0.088713 | $0.087996 | - | - |
| Oct-21 2024 | $0.08846 | $0.087805 | $0.090941 | $0.090837 | - | - |