時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
15 秒 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.01258 | $0.011652 | $0.012676 | $0.01202 | - | - |
| Dec-08 2025 | $0.012144 | $0.012113 | $0.012489 | $0.012251 | $1,962 | - |
| Dec-07 2025 | $0.012247 | $0.011781 | $0.012322 | $0.01229 | $102 | - |
| Dec-06 2025 | $0.012289 | $0.012289 | $0.013532 | $0.012964 | - | - |
| Dec-05 2025 | $0.01296 | $0.01296 | $0.01451 | $0.014239 | $453 | - |
| Dec-04 2025 | $0.014199 | $0.013539 | $0.014775 | $0.014419 | $2,012 | - |
| Dec-03 2025 | $0.014419 | $0.013431 | $0.014419 | $0.013827 | $4,346 | - |
| Dec-02 2025 | $0.013842 | $0.012726 | $0.013954 | $0.012978 | $263 | - |
| Dec-01 2025 | $0.012977 | $0.012877 | $0.013993 | $0.013993 | $4,167 | - |
| Nov-30 2025 | $0.013931 | $0.013813 | $0.014412 | $0.013967 | $404 | - |
| Nov-29 2025 | $0.01393 | $0.013727 | $0.015159 | $0.014291 | $289 | - |
| Nov-28 2025 | $0.014295 | $0.014295 | $0.015936 | $0.015057 | $1,069 | - |
| Nov-27 2025 | $0.01496 | $0.014513 | $0.016091 | $0.016091 | $1,328 | - |
| Nov-26 2025 | $0.015858 | $0.013884 | $0.015858 | $0.014451 | $785 | - |
| Nov-25 2025 | $0.014508 | $0.014099 | $0.01484 | $0.01484 | $1,254 | - |