時価総額 $2.65T
1.01%
ボリューム24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
58 秒 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00209631 | $0.00185581 | $0.00211979 | $0.00189595 | $77 | - |
| Apr-09 2026 | $0.00189595 | $0.00189595 | $0.00209201 | $0.00202973 | - | - |
| Apr-08 2026 | $0.00203149 | $0.00197948 | $0.00211949 | $0.00207056 | $283 | - |
| Apr-07 2026 | $0.0019464 | $0.00186322 | $0.00204214 | $0.00187385 | $6 | - |
| Apr-06 2026 | $0.00190221 | $0.00190221 | $0.0021319 | $0.00202433 | - | - |
| Apr-05 2026 | $0.00202491 | $0.00188112 | $0.00202491 | $0.00193446 | $31 | - |
| Apr-04 2026 | $0.00193964 | $0.00191807 | $0.00196787 | $0.00196787 | $25 | - |
| Apr-03 2026 | $0.00196787 | $0.00196534 | $0.00201603 | $0.00200704 | - | - |
| Apr-02 2026 | $0.0020046 | $0.00198441 | $0.00223848 | $0.00223318 | $31 | - |
| Apr-01 2026 | $0.00223228 | $0.00196714 | $0.00231379 | $0.00196714 | $333 | - |
| Mar-31 2026 | $0.00196769 | $0.00194677 | $0.00217158 | $0.00209864 | $934 | - |
| Mar-30 2026 | $0.00211639 | $0.00208944 | $0.00216473 | $0.00208944 | $78 | - |
| Mar-29 2026 | $0.00210062 | $0.00209693 | $0.00224692 | $0.00213815 | $29 | - |
| Mar-28 2026 | $0.00215947 | $0.00215206 | $0.00221558 | $0.00219502 | $120 | - |
| Mar-27 2026 | $0.00219723 | $0.00219723 | $0.00241904 | $0.00227147 | $66 | - |