時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.066855 | $0.062101 | $0.069406 | $0.062438 | $10,802 | - |
| Sep-09 2025 | $0.062652 | $0.062646 | $0.063903 | $0.063748 | - | - |
| Sep-08 2025 | $0.06375 | $0.063619 | $0.065723 | $0.065723 | $4,746 | - |
| Sep-07 2025 | $0.065827 | $0.065606 | $0.068522 | $0.06591 | $2,571 | - |
| Sep-06 2025 | $0.065924 | $0.0659 | $0.067985 | $0.067985 | $1,611 | - |
| Sep-05 2025 | $0.068001 | $0.068001 | $0.069879 | $0.069865 | $4,173 | - |
| Sep-04 2025 | $0.070015 | $0.069694 | $0.0783 | $0.0783 | $2,369 | - |
| Sep-03 2025 | $0.076633 | $0.070304 | $0.076948 | $0.073904 | $23,108 | - |
| Sep-02 2025 | $0.074239 | $0.061621 | $0.076063 | $0.061621 | $47,003 | - |
| Sep-01 2025 | $0.061575 | $0.061501 | $0.068517 | $0.06322 | $671 | - |
| Aug-31 2025 | $0.063726 | $0.063726 | $0.06466 | $0.064459 | $5,636 | - |
| Aug-30 2025 | $0.064451 | $0.064451 | $0.06605 | $0.065831 | $377 | - |
| Aug-29 2025 | $0.06583 | $0.065672 | $0.069673 | $0.069615 | $7,223 | - |
| Aug-28 2025 | $0.069726 | $0.06947 | $0.076499 | $0.072614 | - | - |
| Aug-27 2025 | $0.072631 | $0.067231 | $0.076717 | $0.076717 | $13,745 | - |