時価総額 $2.54T
-2.39%
ボリューム24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00298943 | $0.00285445 | $0.00298943 | $0.00297207 | $251 | - |
| Feb-07 2026 | $0.00297852 | $0.00297355 | $0.00324757 | $0.00324757 | $679 | - |
| Feb-06 2026 | $0.00325011 | $0.00291111 | $0.00325932 | $0.00291111 | - | - |
| Feb-05 2026 | $0.00290771 | $0.00290771 | $0.00339604 | $0.00320468 | - | - |
| Feb-04 2026 | $0.00320464 | $0.00306024 | $0.00350579 | $0.00326826 | $1,033 | - |
| Feb-03 2026 | $0.00326873 | $0.00319339 | $0.00339199 | $0.00339199 | - | - |
| Feb-02 2026 | $0.0033919 | $0.00319039 | $0.00352308 | $0.00343099 | - | - |
| Feb-01 2026 | $0.00344578 | $0.00336723 | $0.00365057 | $0.00363299 | - | - |
| Jan-31 2026 | $0.00363302 | $0.00351263 | $0.00425301 | $0.00423227 | - | - |
| Jan-30 2026 | $0.00423739 | $0.00393486 | $0.00423739 | $0.00410696 | $67 | - |
| Jan-29 2026 | $0.00410882 | $0.00410317 | $0.00459138 | $0.00459138 | - | - |
| Jan-28 2026 | $0.00487923 | $0.00445917 | $0.00487923 | $0.00463234 | $3 | - |
| Jan-27 2026 | $0.00463234 | $0.00430882 | $0.00467795 | $0.00450379 | - | - |
| Jan-26 2026 | $0.00450379 | $0.00443149 | $0.00451184 | $0.00443149 | - | - |
| Jan-25 2026 | $0.00439458 | $0.00436203 | $0.00460383 | $0.00460383 | $40 | - |