時価総額 $3.30T
-2.33%
ボリューム24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
硬貨
34.073
+14
取引所
885
最後の更新
56 秒 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00535695 | $0.00504623 | $0.0056733 | $0.00567291 | $920 | - |
| Jan-18 2026 | $0.00571155 | $0.00530325 | $0.00571155 | $0.00554413 | - | - |
| Jan-17 2026 | $0.00554109 | $0.00534505 | $0.00578234 | $0.00577417 | $318 | - |
| Jan-16 2026 | $0.00577294 | $0.00577294 | $0.00706113 | $0.00705645 | $14,134 | - |
| Jan-15 2026 | $0.00706327 | $0.00693546 | $0.00763394 | $0.00763394 | - | - |
| Jan-14 2026 | $0.00723594 | $0.00719159 | $0.00733448 | $0.00729988 | $25 | - |
| Jan-13 2026 | $0.00730823 | $0.00695579 | $0.00749831 | $0.00721854 | $1,032 | - |
| Jan-12 2026 | $0.00722334 | $0.00684354 | $0.00752659 | $0.00690546 | $424 | - |
| Jan-11 2026 | $0.00742587 | $0.00690186 | $0.00751348 | $0.00700412 | $165 | - |
| Jan-10 2026 | $0.00703771 | $0.00698816 | $0.00777951 | $0.00771431 | $44 | - |
| Jan-09 2026 | $0.00771431 | $0.00723034 | $0.00776146 | $0.00732624 | $84 | - |
| Jan-08 2026 | $0.00732526 | $0.0071945 | $0.00790477 | $0.00747741 | - | - |
| Jan-07 2026 | $0.00748137 | $0.00738081 | $0.00799457 | $0.00761871 | - | - |
| Jan-06 2026 | $0.00757051 | $0.00741452 | $0.00840143 | $0.00821598 | - | - |
| Jan-05 2026 | $0.00821593 | $0.00775319 | $0.00847566 | $0.00797555 | $1,136 | - |