時価総額 $4.57T
1.23%
ボリューム24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
硬貨
33.346
+15
取引所
885
最後の更新
2 分 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.036439 | $0.036264 | $0.038014 | $0.037097 | $6,154 | - |
| Oct-05 2025 | $0.038291 | $0.037432 | $0.039404 | $0.037453 | $2,907 | - |
| Oct-04 2025 | $0.03745 | $0.037356 | $0.038647 | $0.038647 | $1,396 | - |
| Oct-03 2025 | $0.038664 | $0.037684 | $0.041414 | $0.03802 | $5,175 | - |
| Oct-02 2025 | $0.038085 | $0.038058 | $0.042153 | $0.042153 | $5,630 | - |
| Oct-01 2025 | $0.04208 | $0.036448 | $0.04208 | $0.036521 | $13,270 | - |
| Sep-30 2025 | $0.037273 | $0.035596 | $0.0394 | $0.036255 | - | - |
| Sep-29 2025 | $0.036284 | $0.035404 | $0.038253 | $0.037757 | - | - |
| Sep-28 2025 | $0.037527 | $0.037048 | $0.037527 | $0.037491 | $939 | - |
| Sep-27 2025 | $0.037498 | $0.037468 | $0.038045 | $0.038045 | $353 | - |
| Sep-26 2025 | $0.038009 | $0.038009 | $0.038653 | $0.038627 | $2,894 | - |
| Sep-25 2025 | $0.038815 | $0.038463 | $0.046168 | $0.046168 | $7,697 | - |
| Sep-24 2025 | $0.046128 | $0.041088 | $0.046128 | $0.042223 | $7,814 | - |
| Sep-23 2025 | $0.042162 | $0.041985 | $0.042664 | $0.042443 | $2,573 | - |
| Sep-22 2025 | $0.042444 | $0.042241 | $0.047257 | $0.047025 | $3,948 | - |