時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
27 秒 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018049 | $0.017075 | $0.018199 | $0.017137 | - | - |
| Nov-17 2025 | $0.017285 | $0.017091 | $0.018875 | $0.017746 | $1,809 | - |
| Nov-16 2025 | $0.017753 | $0.01773 | $0.019207 | $0.018699 | $5,071 | - |
| Nov-15 2025 | $0.018661 | $0.018661 | $0.019751 | $0.01936 | $1,914 | - |
| Nov-14 2025 | $0.019377 | $0.019124 | $0.019723 | $0.019723 | $4,379 | - |
| Nov-13 2025 | $0.020224 | $0.019333 | $0.022088 | $0.022088 | $1,508 | - |
| Nov-12 2025 | $0.021525 | $0.019702 | $0.022055 | $0.020185 | $6,449 | - |
| Nov-11 2025 | $0.020174 | $0.020122 | $0.021361 | $0.021361 | $2,442 | - |
| Nov-10 2025 | $0.021334 | $0.020995 | $0.0222 | $0.0218 | $4,053 | - |
| Nov-09 2025 | $0.021856 | $0.021177 | $0.022044 | $0.021699 | $4,580 | - |
| Nov-08 2025 | $0.021672 | $0.02163 | $0.024141 | $0.023575 | $6,889 | - |
| Nov-07 2025 | $0.023721 | $0.020232 | $0.023721 | $0.020346 | $15,094 | - |
| Nov-06 2025 | $0.0202 | $0.019599 | $0.021822 | $0.021822 | $1,370 | - |
| Nov-05 2025 | $0.021634 | $0.019334 | $0.02215 | $0.019691 | - | - |
| Nov-04 2025 | $0.019702 | $0.019399 | $0.020527 | $0.020433 | $6,237 | - |