時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
26 秒 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.075142 | $0.074892 | $0.07976 | $0.07976 | $3,195 | - |
| Aug-17 2025 | $0.079886 | $0.078913 | $0.086203 | $0.079246 | $6,960 | - |
| Aug-16 2025 | $0.079313 | $0.078187 | $0.080694 | $0.080616 | $1,061 | - |
| Aug-15 2025 | $0.080535 | $0.079861 | $0.082416 | $0.082255 | $738 | - |
| Aug-14 2025 | $0.082423 | $0.082248 | $0.095365 | $0.093531 | $10,509 | - |
| Aug-13 2025 | $0.086963 | $0.086522 | $0.095205 | $0.086522 | $18,209 | - |
| Aug-12 2025 | $0.086367 | $0.078891 | $0.086869 | $0.08147 | $2,255 | - |
| Aug-11 2025 | $0.080035 | $0.080035 | $0.086928 | $0.082459 | $10,713 | - |
| Aug-10 2025 | $0.082412 | $0.078525 | $0.089014 | $0.080961 | - | - |
| Aug-09 2025 | $0.080536 | $0.079989 | $0.08506 | $0.08506 | $3,503 | - |
| Aug-08 2025 | $0.084222 | $0.077384 | $0.084783 | $0.081941 | - | - |
| Aug-07 2025 | $0.082543 | $0.073197 | $0.082543 | $0.075512 | $9,534 | - |
| Aug-06 2025 | $0.073921 | $0.06367 | $0.07519 | $0.064355 | $7,556 | - |
| Aug-05 2025 | $0.064257 | $0.064257 | $0.074883 | $0.068611 | $20,914 | - |
| Aug-04 2025 | $0.068652 | $0.068125 | $0.071432 | $0.069251 | $1,084 | - |