時価総額 $2.62T
0.56%
ボリューム24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
12 秒 前
SwapX (SWPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00232542 | $0.00231542 | $0.00235292 | $0.00234037 | $36 | - |
| Mar-19 2026 | $0.00233926 | $0.00227922 | $0.0023857 | $0.0023516 | $53 | - |
| Mar-18 2026 | $0.00261698 | $0.00232681 | $0.00264565 | $0.00251138 | $526 | - |
| Mar-17 2026 | $0.00251877 | $0.00251682 | $0.00258794 | $0.00253883 | $2 | - |
| Mar-16 2026 | $0.00253883 | $0.00237612 | $0.00258803 | $0.00238472 | - | - |
| Mar-15 2026 | $0.00238471 | $0.0022658 | $0.00258358 | $0.0022658 | - | - |
| Mar-14 2026 | $0.0022487 | $0.0022487 | $0.00236219 | $0.00234012 | $713 | - |
| Mar-13 2026 | $0.00233866 | $0.00233866 | $0.00245169 | $0.00237102 | $222 | - |
| Mar-12 2026 | $0.00237102 | $0.00233609 | $0.00254801 | $0.00234593 | - | - |
| Mar-11 2026 | $0.00235782 | $0.00234745 | $0.00257556 | $0.0023982 | $320 | - |
| Mar-10 2026 | $0.00239882 | $0.00239882 | $0.00248378 | $0.00241465 | - | - |
| Mar-09 2026 | $0.00241465 | $0.00225048 | $0.00254522 | $0.00234302 | - | - |
| Mar-08 2026 | $0.00239846 | $0.00217235 | $0.0024052 | $0.00225507 | - | - |
| Mar-07 2026 | $0.00231528 | $0.00231528 | $0.00250074 | $0.00232167 | $174 | - |
| Mar-06 2026 | $0.00232166 | $0.00230939 | $0.00243482 | $0.00242218 | $49 | - |