時価総額 NZ$4.14T
-0.59%
ボリューム24h NZ$230.23B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-04 2021 | NZ$0.00767966 | NZ$0.00700504 | NZ$0.021981 | NZ$0.021808 | NZ$3,208,907 | - |
Dec-03 2021 | NZ$0.02171 | NZ$0.019967 | NZ$0.027321 | NZ$0.026516 | NZ$5,870,248 | - |
Dec-02 2021 | NZ$0.026409 | NZ$0.025002 | NZ$0.028538 | NZ$0.028256 | NZ$6,187,096 | - |
Dec-01 2021 | NZ$0.02829 | NZ$0.027924 | NZ$0.034034 | NZ$0.032842 | NZ$6,107,938 | - |
Nov-30 2021 | NZ$0.032648 | NZ$0.025474 | NZ$0.032648 | NZ$0.027734 | NZ$9,184,438 | - |
Nov-29 2021 | NZ$0.027758 | NZ$0.027624 | NZ$0.033906 | NZ$0.032076 | NZ$8,198,868 | - |
Nov-28 2021 | NZ$0.032014 | NZ$0.021194 | NZ$0.032836 | NZ$0.024569 | NZ$12,025,754 | - |
Nov-27 2021 | NZ$0.024427 | NZ$0.023809 | NZ$0.026851 | NZ$0.024005 | NZ$5,714,325 | - |
Nov-26 2021 | NZ$0.024046 | NZ$0.022955 | NZ$0.04005 | NZ$0.037412 | NZ$9,401,721 | - |
Nov-25 2021 | NZ$0.036761 | NZ$0.033465 | NZ$0.039917 | NZ$0.036001 | NZ$3,698,119 | - |
Nov-24 2021 | NZ$0.038286 | NZ$0.03492 | NZ$0.040819 | NZ$0.039954 | NZ$3,423,209 | - |
Nov-23 2021 | NZ$0.040107 | NZ$0.037942 | NZ$0.042435 | NZ$0.038626 | NZ$3,465,502 | - |
Nov-22 2021 | NZ$0.038562 | NZ$0.037732 | NZ$0.043843 | NZ$0.043612 | NZ$4,570,870 | - |
Nov-21 2021 | NZ$0.043678 | NZ$0.043082 | NZ$0.047665 | NZ$0.046486 | NZ$3,101,647 | - |
Nov-20 2021 | NZ$0.046457 | NZ$0.043136 | NZ$0.048166 | NZ$0.04621 | NZ$3,636,887 | - |
SUSHIUP(SUSHIUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、03-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.