時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $0.0046405 | $0.00423286 | $0.013282 | $0.013178 | $1,939,010 | - |
| Dec-03 2021 | $0.013118 | $0.012065 | $0.016509 | $0.016022 | $3,547,149 | - |
| Dec-02 2021 | $0.015958 | $0.015108 | $0.017244 | $0.017074 | $3,738,608 | - |
| Dec-01 2021 | $0.017094 | $0.016873 | $0.020565 | $0.019845 | $3,690,776 | - |
| Nov-30 2021 | $0.019728 | $0.015393 | $0.019728 | $0.016758 | $5,549,778 | - |
| Nov-29 2021 | $0.016773 | $0.016692 | $0.020488 | $0.019382 | $4,954,238 | - |
| Nov-28 2021 | $0.019345 | $0.012807 | $0.019841 | $0.014846 | $7,266,668 | - |
| Nov-27 2021 | $0.01476 | $0.014387 | $0.016225 | $0.014505 | $3,452,931 | - |
| Nov-26 2021 | $0.01453 | $0.01387 | $0.024201 | $0.022607 | $5,681,073 | - |
| Nov-25 2021 | $0.022213 | $0.020221 | $0.02412 | $0.021754 | $2,234,621 | - |
| Nov-24 2021 | $0.023134 | $0.0211 | $0.024665 | $0.024143 | $2,068,504 | - |
| Nov-23 2021 | $0.024235 | $0.022927 | $0.025641 | $0.02334 | $2,094,060 | - |
| Nov-22 2021 | $0.023301 | $0.0228 | $0.026493 | $0.026352 | $2,761,989 | - |
| Nov-21 2021 | $0.026393 | $0.026033 | $0.028802 | $0.02809 | $1,874,197 | - |
| Nov-20 2021 | $0.028072 | $0.026065 | $0.029104 | $0.027922 | $2,197,621 | - |