時価総額 NZ$4.37T
0.36%
ボリューム24h NZ$283.00B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
硬貨
28.160
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$1.2444 | NZ$1.2376 | NZ$1.2591 | NZ$1.2509 | NZ$23,920,954 | NZ$325,016,287 |
Jul-19 2024 | NZ$1.2510 | NZ$1.1749 | NZ$1.2518 | NZ$1.1919 | NZ$29,742,612 | NZ$326,743,206 |
Jul-18 2024 | NZ$1.1937 | NZ$1.1722 | NZ$1.2528 | NZ$1.2135 | NZ$37,126,535 | NZ$311,789,035 |
Jul-17 2024 | NZ$1.2155 | NZ$1.2153 | NZ$1.2573 | NZ$1.2341 | NZ$40,100,454 | NZ$317,477,817 |
Jul-16 2024 | NZ$1.2249 | NZ$1.2042 | NZ$1.2731 | NZ$1.2700 | NZ$48,130,384 | NZ$319,927,945 |
Jul-15 2024 | NZ$1.2439 | NZ$1.2046 | NZ$1.2439 | NZ$1.2157 | NZ$40,761,013 | NZ$324,877,435 |
Jul-14 2024 | NZ$1.2217 | NZ$1.1493 | NZ$1.2217 | NZ$1.1493 | NZ$22,607,959 | NZ$319,090,042 |
Jul-13 2024 | NZ$1.1529 | NZ$1.1322 | NZ$1.1657 | NZ$1.1595 | NZ$20,295,543 | NZ$301,126,281 |
Jul-12 2024 | NZ$1.1567 | NZ$1.1231 | NZ$1.1605 | NZ$1.1330 | NZ$20,584,581 | NZ$302,099,037 |
Jul-11 2024 | NZ$1.1303 | NZ$1.1303 | NZ$1.1801 | NZ$1.1576 | NZ$22,544,232 | NZ$295,219,873 |
Jul-10 2024 | NZ$1.1620 | NZ$1.1409 | NZ$1.1744 | NZ$1.1585 | NZ$25,771,545 | NZ$303,489,972 |
Jul-09 2024 | NZ$1.1500 | NZ$1.1005 | NZ$1.1546 | NZ$1.1005 | NZ$24,516,691 | NZ$300,349,195 |
Jul-08 2024 | NZ$1.1044 | NZ$1.0407 | NZ$1.1328 | NZ$1.0651 | NZ$37,858,894 | NZ$288,455,625 |
Jul-07 2024 | NZ$1.0746 | NZ$1.0746 | NZ$1.1550 | NZ$1.1550 | NZ$25,978,105 | NZ$280,661,746 |
Jul-06 2024 | NZ$1.1673 | NZ$1.0768 | NZ$1.1673 | NZ$1.0850 | NZ$32,447,735 | NZ$304,877,325 |
Sushi Swap(SUSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1422日間分析、30-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67254 NZD.