時価総額 €2.35T
2.93%
ボリューム24h €137.82B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.112031 | €0.109791 | €0.116372 | €0.116372 | €3,044,380 | €78,594,049 |
May-15 2024 | €0.115684 | €0.109819 | €0.116534 | €0.111009 | €3,960,095 | €81,156,760 |
May-14 2024 | €0.110218 | €0.110084 | €0.118071 | €0.116396 | €3,840,381 | €76,495,509 |
May-13 2024 | €0.115747 | €0.115235 | €0.127009 | €0.127009 | €11,310,945 | €80,333,109 |
May-12 2024 | €0.127741 | €0.119131 | €0.143345 | €0.119623 | €56,250,843 | €88,657,542 |
May-11 2024 | €0.119876 | €0.107918 | €0.120174 | €0.111766 | €6,162,316 | €83,199,180 |
May-10 2024 | €0.111195 | €0.109542 | €0.115247 | €0.111747 | €2,478,669 | €77,174,367 |
May-09 2024 | €0.111732 | €0.105976 | €0.111732 | €0.108693 | €1,920,790 | €77,547,709 |
May-08 2024 | €0.108137 | €0.105857 | €0.110006 | €0.10901 | €2,980,500 | €75,053,609 |
May-07 2024 | €0.109267 | €0.108529 | €0.116818 | €0.108529 | €13,139,161 | €75,838,376 |
May-06 2024 | €0.107853 | €0.106639 | €0.110728 | €0.109833 | €2,812,770 | €74,857,008 |
May-05 2024 | €0.109449 | €0.104709 | €0.109874 | €0.105293 | €2,922,411 | €75,964,918 |
May-04 2024 | €0.10566 | €0.104342 | €0.108773 | €0.105808 | €5,305,972 | €73,335,257 |
May-03 2024 | €0.106679 | €0.101618 | €0.110529 | €0.101618 | €20,547,851 | €74,042,939 |
May-02 2024 | €0.101468 | €0.095711 | €0.101468 | €0.097291 | €2,433,682 | €70,426,460 |
SuperRare(RARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1004日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.