時価総額 €2.35T 2.93%
ボリューム24h €137.82B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
硬貨 27.192 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.112031 €0.109791 €0.116372 €0.116372 €3,044,380 €78,594,049
May-15 2024 €0.115684 €0.109819 €0.116534 €0.111009 €3,960,095 €81,156,760
May-14 2024 €0.110218 €0.110084 €0.118071 €0.116396 €3,840,381 €76,495,509
May-13 2024 €0.115747 €0.115235 €0.127009 €0.127009 €11,310,945 €80,333,109
May-12 2024 €0.127741 €0.119131 €0.143345 €0.119623 €56,250,843 €88,657,542
May-11 2024 €0.119876 €0.107918 €0.120174 €0.111766 €6,162,316 €83,199,180
May-10 2024 €0.111195 €0.109542 €0.115247 €0.111747 €2,478,669 €77,174,367
May-09 2024 €0.111732 €0.105976 €0.111732 €0.108693 €1,920,790 €77,547,709
May-08 2024 €0.108137 €0.105857 €0.110006 €0.10901 €2,980,500 €75,053,609
May-07 2024 €0.109267 €0.108529 €0.116818 €0.108529 €13,139,161 €75,838,376
May-06 2024 €0.107853 €0.106639 €0.110728 €0.109833 €2,812,770 €74,857,008
May-05 2024 €0.109449 €0.104709 €0.109874 €0.105293 €2,922,411 €75,964,918
May-04 2024 €0.10566 €0.104342 €0.108773 €0.105808 €5,305,972 €73,335,257
May-03 2024 €0.106679 €0.101618 €0.110529 €0.101618 €20,547,851 €74,042,939
May-02 2024 €0.101468 €0.095711 €0.101468 €0.097291 €2,433,682 €70,426,460

SuperRare(RARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1004日間分析、18-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.