時価総額 $4.14T 0.46%
ボリューム24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
硬貨 32.823 +10
取引所 885
最後の更新 13 秒 前
Superp (Formerly Vanilla Finance) SUP

Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.052208 $0.046816 $0.052208 $0.047526 $7,361,989 $9,136,493
Aug-18 2025 $0.047175 $0.042641 $0.049235 $0.046868 $6,701,942 $8,255,748
Aug-17 2025 $0.045644 $0.044819 $0.048573 $0.046091 $5,438,603 $7,987,774
Aug-16 2025 $0.04497 $0.043343 $0.046314 $0.045761 $7,575,139 $7,869,882
Aug-15 2025 $0.044029 $0.043491 $0.04935 $0.046849 $10,768,764 $7,705,240
Aug-14 2025 $0.050174 $0.03827 $0.052631 $0.040842 $12,564,810 $8,780,460
Aug-13 2025 $0.040785 $0.038707 $0.042355 $0.038867 $12,810,053 $7,137,543
Aug-12 2025 $0.039044 $0.038793 $0.042011 $0.039253 $13,937,167 $6,832,764
Aug-11 2025 $0.039009 $0.035101 $0.040674 $0.036528 $13,682,695 $6,826,602
Aug-10 2025 $0.036514 $0.034883 $0.038204 $0.034883 $10,971,331 $6,389,993
Aug-09 2025 $0.035691 $0.032581 $0.035691 $0.034283 $11,148,061 $6,246,026
Aug-08 2025 $0.034435 $0.033533 $0.036398 $0.034341 $16,691,072 $6,026,177
Aug-07 2025 $0.031806 $0.03102 $0.040021 $0.038858 $18,534,030 $5,566,130
Aug-06 2025 $0.039093 $0.039093 $0.051411 $0.051411 $26,919,649 $6,841,450
Aug-05 2025 $0.051386 $0.043643 $0.082383 $0.082383 $45,147,087 $8,992,618

Superp (Formerly Vanilla Finance)(SUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、05-08-2025日から。