時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
6 秒 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.112033 | $0.110156 | $0.120728 | $0.11466 | $32,095,789 | $22,966,880 |
| Oct-23 2025 | $0.113918 | $0.113087 | $0.118196 | $0.115542 | $32,816,723 | $23,353,242 |
| Oct-22 2025 | $0.115044 | $0.114715 | $0.122647 | $0.121529 | $33,819,538 | $23,584,186 |
| Oct-21 2025 | $0.121062 | $0.119117 | $0.129199 | $0.126504 | $35,611,529 | $24,817,907 |
| Oct-20 2025 | $0.126554 | $0.125706 | $0.138571 | $0.134972 | $34,534,729 | $25,943,677 |
| Oct-19 2025 | $0.132622 | $0.128074 | $0.136354 | $0.131283 | $25,523,341 | $27,187,562 |
| Oct-18 2025 | $0.130325 | $0.123356 | $0.133225 | $0.123445 | $34,201,623 | $26,716,809 |
| Oct-17 2025 | $0.123071 | $0.118919 | $0.129498 | $0.121499 | $33,975,350 | $25,229,559 |
| Oct-16 2025 | $0.121495 | $0.117644 | $0.123769 | $0.117644 | $32,675,274 | $24,906,517 |
| Oct-15 2025 | $0.117594 | $0.117594 | $0.120822 | $0.117894 | $32,675,020 | $24,106,870 |
| Oct-14 2025 | $0.118437 | $0.115355 | $0.119916 | $0.115489 | $32,028,514 | $24,279,702 |
| Oct-13 2025 | $0.115406 | $0.11489 | $0.120119 | $0.120119 | $33,003,242 | $23,658,354 |
| Oct-12 2025 | $0.120216 | $0.115233 | $0.121395 | $0.120486 | $33,155,692 | $24,644,293 |
| Oct-11 2025 | $0.123929 | $0.105842 | $0.123929 | $0.105842 | $16,262,110 | $25,405,490 |
| Oct-10 2025 | $0.109114 | $0.108089 | $0.143101 | $0.143101 | $36,451,287 | $22,368,510 |