時価総額 $2.43T
1.81%
ボリューム24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00592221 | $0.00592221 | $0.00710162 | $0.00676662 | $468,278 | $1,272,861 |
| Feb-23 2026 | $0.00658792 | $0.00628693 | $0.011301 | $0.011301 | $1,382,095 | $1,415,942 |
| Feb-22 2026 | $0.00896729 | $0.00460167 | $0.00896729 | $0.00460267 | $736,294 | $1,927,339 |
| Feb-21 2026 | $0.00463469 | $0.00449864 | $0.00501817 | $0.00500669 | $309,193 | $996,133 |
| Feb-20 2026 | $0.00498383 | $0.00496946 | $0.00530692 | $0.00507494 | $311,722 | $1,071,176 |
| Feb-19 2026 | $0.00500769 | $0.00498429 | $0.00550801 | $0.00550801 | $349,096 | $1,076,304 |
| Feb-18 2026 | $0.00558814 | $0.00511885 | $0.00600276 | $0.00552427 | $351,866 | $1,201,059 |
| Feb-17 2026 | $0.00556856 | $0.00539519 | $0.00610353 | $0.00603931 | $335,079 | $1,196,850 |
| Feb-16 2026 | $0.00577613 | $0.00577613 | $0.00767684 | $0.00715824 | $466,008 | $1,241,465 |
| Feb-15 2026 | $0.00683264 | $0.00594532 | $0.00898747 | $0.00898747 | $753,008 | $1,468,539 |
| Feb-14 2026 | $0.00945112 | $0.00482932 | $0.00978584 | $0.00482932 | $1,759,805 | $2,031,329 |
| Feb-13 2026 | $0.00449716 | $0.00347938 | $0.00571361 | $0.00376249 | $561,247 | $966,575 |
| Feb-12 2026 | $0.0034037 | $0.0034037 | $0.0059392 | $0.00580496 | $493,363 | $731,558 |
| Feb-11 2026 | $0.00635691 | $0.005826 | $0.00737186 | $0.00737186 | $443,173 | $1,366,290 |
| Feb-10 2026 | $0.00736689 | $0.00706392 | $0.00841412 | $0.00770886 | $449,104 | $1,583,365 |