時価総額 $4.25T
1.8%
ボリューム24h $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 秒 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.071793 | $0.071405 | $0.082626 | $0.082002 | $9,684,980 | $12,563,841 |
| Sep-09 2025 | $0.081322 | $0.073501 | $0.083854 | $0.081651 | $10,325,457 | $14,231,355 |
| Sep-08 2025 | $0.076512 | $0.058066 | $0.076512 | $0.060906 | $7,375,048 | $13,389,770 |
| Sep-07 2025 | $0.060215 | $0.057033 | $0.06119 | $0.059779 | $5,232,112 | $10,537,738 |
| Sep-06 2025 | $0.059836 | $0.05329 | $0.060056 | $0.055016 | $6,661,886 | $10,471,339 |
| Sep-05 2025 | $0.054973 | $0.052738 | $0.055828 | $0.053028 | $6,581,160 | $9,620,347 |
| Sep-04 2025 | $0.052693 | $0.052183 | $0.055192 | $0.055121 | $6,844,693 | $9,221,338 |
| Sep-03 2025 | $0.05526 | $0.053555 | $0.055957 | $0.053555 | $6,697,964 | $9,670,521 |
| Sep-02 2025 | $0.053868 | $0.051888 | $0.056301 | $0.052414 | $7,356,043 | $9,426,919 |
| Sep-01 2025 | $0.05243 | $0.04983 | $0.057573 | $0.057573 | $6,784,175 | $9,175,256 |
| Aug-31 2025 | $0.057673 | $0.057673 | $0.061275 | $0.061275 | $6,717,697 | $10,092,802 |
| Aug-30 2025 | $0.061623 | $0.055923 | $0.0718 | $0.055923 | $11,025,536 | $10,784,139 |
| Aug-29 2025 | $0.056198 | $0.054195 | $0.056845 | $0.054566 | $9,864,825 | $9,834,796 |
| Aug-28 2025 | $0.054717 | $0.051299 | $0.054855 | $0.053542 | $9,408,328 | $9,575,605 |
| Aug-27 2025 | $0.053812 | $0.050789 | $0.053881 | $0.050789 | $9,152,245 | $9,417,228 |