時価総額 $2.73T
0.79%
ボリューム24h $275.48B
29.93%
BTC % 54.19%
-0.66%
ETH % 10.23%
1.36%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00528419 | $0.0051049 | $0.00545254 | $0.0054332 | $141,919 | $1,135,731 |
| Mar-15 2026 | $0.0054142 | $0.00534365 | $0.00590229 | $0.00590229 | $181,583 | $1,163,674 |
| Mar-14 2026 | $0.00544248 | $0.00498754 | $0.0054655 | $0.00523074 | $179,079 | $1,169,753 |
| Mar-13 2026 | $0.00529413 | $0.00483803 | $0.00578528 | $0.00578528 | $218,376 | $1,137,868 |
| Mar-12 2026 | $0.00632246 | $0.00485567 | $0.00734728 | $0.00498427 | $377,485 | $1,358,885 |
| Mar-11 2026 | $0.00495544 | $0.00495544 | $0.00508709 | $0.00505803 | $147,324 | $1,065,072 |
| Mar-10 2026 | $0.00508218 | $0.00485779 | $0.00508757 | $0.00489774 | $152,496 | $1,092,314 |
| Mar-09 2026 | $0.00488123 | $0.00488123 | $0.00507879 | $0.00507879 | $154,384 | $1,049,123 |
| Mar-08 2026 | $0.00509643 | $0.00509643 | $0.00553345 | $0.00553345 | $160,583 | $1,095,376 |
| Mar-07 2026 | $0.00568046 | $0.00550319 | $0.00579546 | $0.00560094 | $157,662 | $1,220,902 |
| Mar-06 2026 | $0.00562045 | $0.00559301 | $0.00606443 | $0.00599285 | $167,557 | $1,208,003 |
| Mar-05 2026 | $0.00599348 | $0.00586995 | $0.00602742 | $0.00591879 | $212,908 | $1,288,179 |
| Mar-04 2026 | $0.00591429 | $0.00591429 | $0.00639413 | $0.00599108 | $230,610 | $1,271,158 |
| Mar-03 2026 | $0.00599166 | $0.00573285 | $0.00668824 | $0.00599668 | $314,847 | $1,287,787 |
| Mar-02 2026 | $0.00604215 | $0.00568963 | $0.00646695 | $0.00642919 | $345,272 | $1,298,640 |