時価総額 $3.24T
1.99%
ボリューム24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.035957 | $0.035112 | $0.056873 | $0.042597 | $3,889,634 | $7,371,263 |
| Dec-24 2025 | $0.041188 | $0.028652 | $0.042757 | $0.030562 | $2,268,216 | $8,443,654 |
| Dec-23 2025 | $0.030704 | $0.027578 | $0.034379 | $0.027578 | $1,852,154 | $6,294,507 |
| Dec-22 2025 | $0.027281 | $0.025126 | $0.030948 | $0.02628 | $1,783,633 | $5,592,737 |
| Dec-21 2025 | $0.026374 | $0.025825 | $0.045993 | $0.027338 | $3,437,044 | $5,406,730 |
| Dec-20 2025 | $0.026579 | $0.023886 | $0.026579 | $0.023886 | $1,807,032 | $5,448,886 |
| Dec-19 2025 | $0.024162 | $0.023694 | $0.025137 | $0.023803 | $1,688,126 | $4,953,355 |
| Dec-18 2025 | $0.023747 | $0.023747 | $0.026234 | $0.026234 | $1,603,814 | $4,868,222 |
| Dec-17 2025 | $0.028732 | $0.027046 | $0.029745 | $0.029018 | $1,783,073 | $5,890,217 |
| Dec-16 2025 | $0.028428 | $0.025393 | $0.030457 | $0.02588 | $1,707,983 | $5,827,753 |
| Dec-15 2025 | $0.026724 | $0.026008 | $0.032544 | $0.031755 | $1,707,188 | $5,478,511 |
| Dec-14 2025 | $0.031735 | $0.031251 | $0.034995 | $0.034623 | $2,027,811 | $6,505,761 |
| Dec-13 2025 | $0.035658 | $0.034978 | $0.052295 | $0.052295 | $4,470,418 | $7,310,000 |
| Dec-12 2025 | $0.057512 | $0.022944 | $0.057512 | $0.022944 | $4,745,708 | $11,790,148 |
| Dec-11 2025 | $0.024473 | $0.022922 | $0.025658 | $0.022955 | $2,598,614 | $5,017,040 |