時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
39 秒 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.070243 | $0.068745 | $0.073098 | $0.073098 | $39,747,199 | $14,399,943 |
| Nov-13 2025 | $0.073506 | $0.073506 | $0.084361 | $0.084321 | $53,434,881 | $15,068,809 |
| Nov-12 2025 | $0.08432 | $0.082334 | $0.087294 | $0.087294 | $56,563,867 | $17,285,757 |
| Nov-11 2025 | $0.08727 | $0.08727 | $0.089622 | $0.08807 | $46,851,569 | $17,890,498 |
| Nov-10 2025 | $0.088081 | $0.088059 | $0.090589 | $0.090584 | $37,422,904 | $18,056,606 |
| Nov-09 2025 | $0.090561 | $0.090542 | $0.09061 | $0.090542 | $52,658,691 | $18,565,072 |
| Nov-08 2025 | $0.090548 | $0.090362 | $0.095416 | $0.090368 | $48,679,024 | $18,562,399 |
| Nov-07 2025 | $0.0904 | $0.090226 | $0.095507 | $0.090571 | $50,007,541 | $18,532,163 |
| Nov-06 2025 | $0.090453 | $0.090453 | $0.093971 | $0.091195 | $51,265,120 | $18,542,954 |
| Nov-05 2025 | $0.091427 | $0.0908 | $0.094098 | $0.09139 | $37,073,004 | $18,742,593 |
| Nov-04 2025 | $0.091042 | $0.090195 | $0.094173 | $0.091074 | $36,114,540 | $18,663,689 |
| Nov-03 2025 | $0.091359 | $0.091359 | $0.09501 | $0.092417 | $32,917,033 | $18,728,737 |
| Nov-02 2025 | $0.093118 | $0.093091 | $0.098081 | $0.097007 | $33,247,101 | $19,089,193 |
| Nov-01 2025 | $0.096823 | $0.095241 | $0.098058 | $0.095865 | $34,114,539 | $19,848,759 |
| Oct-31 2025 | $0.095652 | $0.091378 | $0.096077 | $0.091753 | $32,567,784 | $19,608,800 |