時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 6 秒 前
Superp (Formerly Vanilla Finance) SUP

Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.112033 $0.110156 $0.120728 $0.11466 $32,095,789 $22,966,880
Oct-23 2025 $0.113918 $0.113087 $0.118196 $0.115542 $32,816,723 $23,353,242
Oct-22 2025 $0.115044 $0.114715 $0.122647 $0.121529 $33,819,538 $23,584,186
Oct-21 2025 $0.121062 $0.119117 $0.129199 $0.126504 $35,611,529 $24,817,907
Oct-20 2025 $0.126554 $0.125706 $0.138571 $0.134972 $34,534,729 $25,943,677
Oct-19 2025 $0.132622 $0.128074 $0.136354 $0.131283 $25,523,341 $27,187,562
Oct-18 2025 $0.130325 $0.123356 $0.133225 $0.123445 $34,201,623 $26,716,809
Oct-17 2025 $0.123071 $0.118919 $0.129498 $0.121499 $33,975,350 $25,229,559
Oct-16 2025 $0.121495 $0.117644 $0.123769 $0.117644 $32,675,274 $24,906,517
Oct-15 2025 $0.117594 $0.117594 $0.120822 $0.117894 $32,675,020 $24,106,870
Oct-14 2025 $0.118437 $0.115355 $0.119916 $0.115489 $32,028,514 $24,279,702
Oct-13 2025 $0.115406 $0.11489 $0.120119 $0.120119 $33,003,242 $23,658,354
Oct-12 2025 $0.120216 $0.115233 $0.121395 $0.120486 $33,155,692 $24,644,293
Oct-11 2025 $0.123929 $0.105842 $0.123929 $0.105842 $16,262,110 $25,405,490
Oct-10 2025 $0.109114 $0.108089 $0.143101 $0.143101 $36,451,287 $22,368,510

Superp (Formerly Vanilla Finance)(SUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、05-08-2025日から。