時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.104846 | $0.087458 | $0.106709 | $0.087458 | $4,473,702 | $18,348,204 |
| Oct-02 2025 | $0.088609 | $0.077635 | $0.091948 | $0.077822 | $4,733,435 | $15,506,590 |
| Oct-01 2025 | $0.07931 | $0.068902 | $0.079725 | $0.070437 | $6,903,820 | $13,879,331 |
| Sep-30 2025 | $0.071011 | $0.071011 | $0.073851 | $0.073635 | $15,975,799 | $12,427,065 |
| Sep-29 2025 | $0.073612 | $0.073457 | $0.076145 | $0.076145 | $24,718,961 | $12,882,181 |
| Sep-28 2025 | $0.076179 | $0.07612 | $0.078976 | $0.07892 | $24,302,804 | $13,331,434 |
| Sep-27 2025 | $0.078856 | $0.073135 | $0.082126 | $0.073135 | $27,392,253 | $13,799,970 |
| Sep-26 2025 | $0.073135 | $0.073135 | $0.075975 | $0.075975 | $24,544,626 | $12,798,660 |
| Sep-25 2025 | $0.07666 | $0.07666 | $0.08083 | $0.077656 | $29,344,724 | $13,415,517 |
| Sep-24 2025 | $0.076909 | $0.075774 | $0.076909 | $0.075877 | $28,679,011 | $13,459,236 |
| Sep-23 2025 | $0.076022 | $0.075728 | $0.078114 | $0.077507 | $29,710,293 | $13,303,978 |
| Sep-22 2025 | $0.077634 | $0.077141 | $0.084925 | $0.084925 | $30,058,956 | $13,586,079 |
| Sep-21 2025 | $0.082534 | $0.080299 | $0.093489 | $0.086157 | $32,660,756 | $14,443,578 |
| Sep-20 2025 | $0.082239 | $0.067854 | $0.084962 | $0.067854 | $29,194,494 | $14,391,861 |
| Sep-19 2025 | $0.068546 | $0.068546 | $0.077101 | $0.077101 | $27,272,041 | $11,995,582 |