時価総額 $2.60T
-0.73%
ボリューム24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Superfluid (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.010891 | $0.010651 | $0.012088 | $0.012088 | $76,096 | $1,113,518 |
| Apr-11 2026 | $0.012631 | $0.01161 | $0.013955 | $0.013955 | $669,027 | $1,291,415 |
| Apr-10 2026 | $0.014321 | $0.00980433 | $0.014989 | $0.010194 | $1,037,173 | $1,464,178 |
| Apr-09 2026 | $0.010157 | $0.010053 | $0.010803 | $0.010526 | $69,815 | $1,038,455 |
| Apr-08 2026 | $0.010601 | $0.010601 | $0.011611 | $0.011326 | $71,951 | $1,083,834 |
| Apr-07 2026 | $0.011331 | $0.010483 | $0.011785 | $0.011201 | $280,222 | $1,158,490 |
| Apr-06 2026 | $0.011877 | $0.011877 | $0.019876 | $0.013909 | $1,821,298 | $1,214,339 |
| Apr-05 2026 | $0.01086 | $0.00855172 | $0.014021 | $0.00862457 | $548,388 | $1,110,280 |
| Apr-04 2026 | $0.00865794 | $0.00854743 | $0.00895042 | $0.00895042 | $18,173 | $885,149 |
| Apr-03 2026 | $0.00896548 | $0.0087941 | $0.00899592 | $0.00882941 | $8,393 | $916,590 |
| Apr-02 2026 | $0.00883134 | $0.00874355 | $0.00935107 | $0.00935107 | $15,118 | $902,877 |
| Apr-01 2026 | $0.00934045 | $0.00931297 | $0.00989104 | $0.00984579 | $19,594 | $954,926 |
| Mar-31 2026 | $0.00984065 | $0.00959726 | $0.010061 | $0.00963951 | $31,399 | $1,006,064 |
| Mar-30 2026 | $0.00964458 | $0.00947799 | $0.009666 | $0.00947799 | $16,335 | $986,018 |
| Mar-29 2026 | $0.00947034 | $0.00947034 | $0.00971518 | $0.00969449 | $7,387 | $968,206 |