時価総額 $2.51T
-1.08%
ボリューム24h $230.90B
-11.62%
BTC % 54.35%
0.25%
ETH % 9.52%
-1.68%
硬貨
34.301
+4
取引所
885
最後の更新
2 秒 前
Superfluid (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.011904 | $0.011661 | $0.012722 | $0.012569 | $128,431 | $1,217,049 |
| Mar-01 2026 | $0.012585 | $0.012076 | $0.0148 | $0.01407 | $458,522 | $1,286,710 |
| Feb-28 2026 | $0.01391 | $0.011272 | $0.017218 | $0.011767 | $876,927 | $1,422,198 |
| Feb-27 2026 | $0.011079 | $0.010984 | $0.011432 | $0.010984 | $76,978 | $1,132,745 |
| Feb-26 2026 | $0.011037 | $0.011037 | $0.012109 | $0.012084 | $78,046 | $1,128,438 |
| Feb-25 2026 | $0.012127 | $0.011205 | $0.012621 | $0.011205 | $127,745 | $1,239,886 |
| Feb-24 2026 | $0.011221 | $0.011201 | $0.011449 | $0.011449 | $71,738 | $1,147,239 |
| Feb-23 2026 | $0.011455 | $0.011455 | $0.011826 | $0.011826 | $69,981 | $1,171,146 |
| Feb-22 2026 | $0.011827 | $0.011802 | $0.012064 | $0.012064 | $57,731 | $1,209,208 |
| Feb-21 2026 | $0.012068 | $0.01174 | $0.012107 | $0.011772 | $71,539 | $1,233,866 |
| Feb-20 2026 | $0.01181 | $0.011767 | $0.012136 | $0.011878 | $91,219 | $1,207,404 |
| Feb-19 2026 | $0.011879 | $0.011799 | $0.013485 | $0.012108 | $274,640 | $1,214,476 |
| Feb-18 2026 | $0.013857 | $0.013851 | $0.014333 | $0.014219 | $62,236 | $1,416,738 |
| Feb-17 2026 | $0.014214 | $0.014057 | $0.014774 | $0.01421 | $107,301 | $1,453,269 |
| Feb-16 2026 | $0.01423 | $0.014107 | $0.014758 | $0.014727 | $69,407 | $1,454,850 |