時価総額 $2.60T
2.57%
ボリューム24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
硬貨
34.401
+38
取引所
885
最後の更新
37 秒 前
Superfluid (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.010727 | $0.010414 | $0.010865 | $0.010461 | $17,789 | $1,096,772 |
| Mar-22 2026 | $0.010472 | $0.010439 | $0.01087 | $0.010848 | $16,194 | $1,070,684 |
| Mar-21 2026 | $0.011008 | $0.010649 | $0.011008 | $0.010924 | $31,326 | $1,125,485 |
| Mar-20 2026 | $0.010923 | $0.01077 | $0.010923 | $0.010855 | $10,342 | $1,116,793 |
| Mar-19 2026 | $0.01078 | $0.010731 | $0.010953 | $0.010953 | $13,522 | $1,102,196 |
| Mar-18 2026 | $0.010852 | $0.010852 | $0.011484 | $0.011468 | $16,330 | $1,109,485 |
| Mar-17 2026 | $0.011475 | $0.011475 | $0.011832 | $0.011591 | $28,000 | $1,173,182 |
| Mar-16 2026 | $0.011619 | $0.011199 | $0.011646 | $0.01131 | $17,350 | $1,187,901 |
| Mar-15 2026 | $0.011298 | $0.011038 | $0.011595 | $0.011062 | $45,944 | $1,155,093 |
| Mar-14 2026 | $0.011116 | $0.0108 | $0.011348 | $0.011348 | $39,007 | $1,136,540 |
| Mar-13 2026 | $0.011341 | $0.011231 | $0.011681 | $0.011231 | $27,198 | $1,159,517 |
| Mar-12 2026 | $0.011216 | $0.010951 | $0.011424 | $0.011071 | $19,234 | $1,146,709 |
| Mar-11 2026 | $0.01107 | $0.011038 | $0.011153 | $0.01113 | $13,353 | $1,131,841 |
| Mar-10 2026 | $0.011151 | $0.011151 | $0.011343 | $0.011227 | $16,435 | $1,140,126 |
| Mar-09 2026 | $0.011324 | $0.011298 | $0.011786 | $0.011615 | $24,957 | $1,157,760 |