時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005123 | $0.00004402 | $0.0000884 | $0.00004835 | $395 | $94,144 |
| Feb-03 2026 | $0.00004842 | $0.00002519 | $0.00007583 | $0.00007583 | $357 | $88,972 |
| Feb-02 2026 | $0.00007261 | $0.00007149 | $0.00007743 | $0.00007743 | - | $133,418 |
| Feb-01 2026 | $0.00007743 | $0.00006829 | $0.00007743 | $0.00006829 | - | $142,269 |
| Jan-31 2026 | $0.00007344 | $0.00006769 | $0.00008759 | $0.00008487 | $15 | $134,956 |
| Jan-30 2026 | $0.00008405 | $0.00008397 | $0.00009137 | $0.00009137 | $75 | $154,434 |
| Jan-29 2026 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | - | $178,408 |
| Jan-28 2026 | $0.00009709 | $0.00009413 | $0.00009709 | $0.00009413 | - | $178,408 |
| Jan-27 2026 | $0.00009413 | $0.00009306 | $0.00009552 | $0.00009306 | - | $172,954 |
| Jan-26 2026 | $0.00009306 | $0.00009138 | $0.00009828 | $0.00009155 | - | $170,998 |
| Jan-25 2026 | $0.00008918 | $0.00008918 | $0.00009813 | $0.00009813 | $12 | $163,867 |
| Jan-24 2026 | $0.00009813 | $0.00009813 | $0.00010313 | $0.00010095 | - | $180,305 |
| Jan-23 2026 | $0.00010113 | $0.00009841 | $0.00010157 | $0.00009841 | $50 | $185,825 |
| Jan-22 2026 | $0.00009827 | $0.00009731 | $0.00011195 | $0.00011194 | $43 | $180,570 |
| Jan-21 2026 | $0.00011195 | $0.00010533 | $0.00012565 | $0.00010533 | $165 | $205,705 |