時価総額 $2.53T -0.63%
ボリューム24h $140.58B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
硬貨 28.128 +17
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-17 2024 $0.013078 $0.012388 $0.015737 $0.013596 $7,857,922 $24,030,618
Jul-16 2024 $0.014484 $0.011243 $0.014484 $0.0123 $5,409,580 $26,613,550
Jul-15 2024 $0.011695 $0.00973389 $0.011695 $0.010924 $6,968,152 $21,488,505
Jul-14 2024 $0.010868 $0.0091835 $0.01213 $0.01213 $4,655,645 $19,970,189
Jul-13 2024 $0.00977052 $0.00846027 $0.00977052 $0.00858859 $3,363,434 $17,952,186
Jul-12 2024 $0.00865751 $0.00825191 $0.00982319 $0.00949462 $3,189,919 $15,907,174
Jul-11 2024 $0.00943872 $0.00910793 $0.010239 $0.00947759 $2,885,125 $17,342,549
Jul-10 2024 $0.00949892 $0.00847345 $0.010088 $0.00849127 $3,126,683 $17,453,168
Jul-09 2024 $0.00849397 $0.00829118 $0.00856183 $0.00829118 $2,503,953 $15,606,685
Jul-08 2024 $0.00825544 $0.00792112 $0.00854996 $0.0083872 $2,838,156 $15,168,403
Jul-07 2024 $0.00841675 $0.00813067 $0.00902472 $0.0088911 $4,074,054 $15,464,801
Jul-06 2024 $0.00878285 $0.00878285 $0.00981638 $0.00958689 $3,381,179 $16,137,460
Jul-05 2024 $0.00948605 $0.00834181 $0.00968839 $0.00914791 $2,586,549 $17,429,517
Jul-04 2024 $0.00967589 $0.00874832 $0.010508 $0.010508 $2,688,547 $17,778,320
Jul-03 2024 $0.010345 $0.00848036 $0.010414 $0.01041 $6,444,469 $19,009,174

Super Trump(STRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、01-03-2024日から。