時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009702 | $0.00009702 | $0.00009847 | $0.00009802 | - | $178,266 |
| Dec-17 2025 | $0.00009805 | $0.00009272 | $0.00010633 | $0.00009656 | $430 | $180,173 |
| Dec-16 2025 | $0.00009637 | $0.00009637 | $0.00011134 | $0.0000981 | $39 | $177,072 |
| Dec-15 2025 | $0.00013666 | $0.0000926 | $0.00013682 | $0.00010498 | $141 | $251,101 |
| Dec-14 2025 | $0.00010688 | $0.0000925 | $0.00011003 | $0.00009899 | $285 | $196,398 |
| Dec-13 2025 | $0.00009899 | $0.00009689 | $0.00010719 | $0.00009689 | $44 | $181,891 |
| Dec-12 2025 | $0.00009689 | $0.00009271 | $0.00011864 | $0.00009272 | $79 | $178,036 |
| Dec-11 2025 | $0.00009033 | $0.00007563 | $0.00012697 | $0.00007793 | $750 | $165,981 |
| Dec-10 2025 | $0.00013614 | $0.00008989 | $0.00013614 | $0.00009917 | $270 | $250,151 |
| Dec-09 2025 | $0.00011412 | $0.00009368 | $0.00011982 | $0.00009846 | $105 | $209,700 |
| Dec-08 2025 | $0.00009846 | $0.00006286 | $0.00010385 | $0.00006287 | $1,368 | $180,914 |
| Dec-07 2025 | $0.00006287 | $0.00006287 | $0.00009684 | $0.00009684 | $18 | $115,522 |
| Dec-06 2025 | $0.00009684 | $0.00009045 | $0.00010165 | $0.00009045 | $269 | $177,945 |
| Dec-05 2025 | $0.00009045 | $0.00007043 | $0.00010644 | $0.0000765 | $101 | $166,200 |
| Dec-04 2025 | $0.0000765 | $0.0000737 | $0.00009908 | $0.00008419 | $34 | $140,566 |