時価総額 $3.32T
-0%
ボリューム24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
17 秒 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000905 | $0.00008994 | $0.00009324 | $0.00009324 | - | $166,290 |
| Jan-09 2026 | $0.00009211 | $0.00009178 | $0.00009849 | $0.00009196 | $160 | $169,254 |
| Jan-08 2026 | $0.00009074 | $0.00009029 | $0.00009478 | $0.00009188 | $86 | $166,735 |
| Jan-07 2026 | $0.00009188 | $0.0000917 | $0.00011709 | $0.00011517 | $110 | $168,829 |
| Jan-06 2026 | $0.00011516 | $0.00010106 | $0.00011517 | $0.00010716 | $274 | $211,606 |
| Jan-05 2026 | $0.00010714 | $0.000099 | $0.00012675 | $0.00012673 | $52 | $196,869 |
| Jan-04 2026 | $0.00012819 | $0.00010251 | $0.00012879 | $0.00010421 | $156 | $235,542 |
| Jan-03 2026 | $0.00010421 | $0.00010421 | $0.00010945 | $0.00010553 | $30 | $191,487 |
| Jan-02 2026 | $0.00010553 | $0.00009889 | $0.00010594 | $0.00010488 | $53 | $193,910 |
| Jan-01 2026 | $0.00010487 | $0.00010487 | $0.00013527 | $0.00013027 | $165 | $192,699 |
| Dec-31 2025 | $0.00013027 | $0.00010916 | $0.00013027 | $0.00012068 | $164 | $239,371 |
| Dec-30 2025 | $0.00012068 | $0.00009443 | $0.00013194 | $0.00009733 | $340 | $221,739 |
| Dec-29 2025 | $0.00009733 | $0.00009597 | $0.00013424 | $0.00009605 | $36 | $178,836 |
| Dec-28 2025 | $0.00009682 | $0.00009682 | $0.00013455 | $0.00013455 | $9 | $177,903 |
| Dec-27 2025 | $0.00008224 | $0.00008224 | $0.00009868 | $0.00009704 | $32 | $151,119 |