時価総額 $3.34T
0.12%
ボリューム24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
硬貨
33.728
+9
取引所
885
最後の更新
1 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00009883 | $0.00006399 | $0.00010398 | $0.0000942 | $711 | $181,590 |
| Nov-26 2025 | $0.0000942 | $0.0000796 | $0.00010057 | $0.0000796 | $21 | $173,099 |
| Nov-25 2025 | $0.00007951 | $0.00007341 | $0.00011908 | $0.00009413 | $709 | $146,101 |
| Nov-24 2025 | $0.00009325 | $0.00006903 | $0.00011246 | $0.00008364 | $104 | $171,354 |
| Nov-23 2025 | $0.00008364 | $0.00007772 | $0.00008381 | $0.00007942 | $47 | $153,682 |
| Nov-22 2025 | $0.00007942 | $0.00007864 | $0.00008306 | $0.00008306 | $56 | $145,941 |
| Nov-21 2025 | $0.00008278 | $0.00008253 | $0.00010795 | $0.00010323 | $186 | $152,112 |
| Nov-20 2025 | $0.000085 | $0.00008163 | $0.00010675 | $0.00008163 | $409 | $156,195 |
| Nov-19 2025 | $0.00007399 | $0.00007399 | $0.00010108 | $0.00009777 | $441 | $135,953 |
| Nov-18 2025 | $0.00009777 | $0.00007177 | $0.00009779 | $0.00007178 | $49 | $179,647 |
| Nov-17 2025 | $0.00010019 | $0.00009935 | $0.00011459 | $0.00010115 | $1,016 | $184,096 |
| Nov-16 2025 | $0.00010251 | $0.00009697 | $0.00015859 | $0.00011177 | $593 | $188,354 |
| Nov-15 2025 | $0.00010093 | $0.00010093 | $0.00010762 | $0.00010762 | $1,050 | $185,465 |
| Nov-14 2025 | $0.00010762 | $0.00010243 | $0.00010766 | $0.00010766 | $111 | $197,740 |
| Nov-13 2025 | $0.00012287 | $0.00010615 | $0.00012288 | $0.00010615 | - | $225,771 |