時価総額 $2.50T
-0.38%
ボリューム24h $139.19B
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
硬貨
28.132
+19
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.013078 | $0.012388 | $0.015737 | $0.013596 | $7,857,922 | $24,030,618 |
| Jul-16 2024 | $0.014484 | $0.011243 | $0.014484 | $0.0123 | $5,409,580 | $26,613,550 |
| Jul-15 2024 | $0.011695 | $0.00973389 | $0.011695 | $0.010924 | $6,968,152 | $21,488,505 |
| Jul-14 2024 | $0.010868 | $0.0091835 | $0.01213 | $0.01213 | $4,655,645 | $19,970,189 |
| Jul-13 2024 | $0.00977052 | $0.00846027 | $0.00977052 | $0.00858859 | $3,363,434 | $17,952,186 |
| Jul-12 2024 | $0.00865751 | $0.00825191 | $0.00982319 | $0.00949462 | $3,189,919 | $15,907,174 |
| Jul-11 2024 | $0.00943872 | $0.00910793 | $0.010239 | $0.00947759 | $2,885,125 | $17,342,549 |
| Jul-10 2024 | $0.00949892 | $0.00847345 | $0.010088 | $0.00849127 | $3,126,683 | $17,453,168 |
| Jul-09 2024 | $0.00849397 | $0.00829118 | $0.00856183 | $0.00829118 | $2,503,953 | $15,606,685 |
| Jul-08 2024 | $0.00825544 | $0.00792112 | $0.00854996 | $0.0083872 | $2,838,156 | $15,168,403 |
| Jul-07 2024 | $0.00841675 | $0.00813067 | $0.00902472 | $0.0088911 | $4,074,054 | $15,464,801 |
| Jul-06 2024 | $0.00878285 | $0.00878285 | $0.00981638 | $0.00958689 | $3,381,179 | $16,137,460 |
| Jul-05 2024 | $0.00948605 | $0.00834181 | $0.00968839 | $0.00914791 | $2,586,549 | $17,429,517 |
| Jul-04 2024 | $0.00967589 | $0.00874832 | $0.010508 | $0.010508 | $2,688,547 | $17,778,320 |
| Jul-03 2024 | $0.010345 | $0.00848036 | $0.010414 | $0.01041 | $6,444,469 | $19,009,174 |