時価総額 $2.52T
0.85%
ボリューム24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00814 | $0.00778845 | $0.00925096 | $0.00925096 | $730,472 | $14,956,300 |
| Oct-18 2024 | $0.00940555 | $0.00885481 | $0.00983235 | $0.00937025 | $719,841 | $17,281,597 |
| Oct-17 2024 | $0.00924691 | $0.00822139 | $0.00924691 | $0.0082502 | $1,147,624 | $16,990,116 |
| Oct-16 2024 | $0.00842349 | $0.00684362 | $0.00882943 | $0.00685699 | $745,388 | $15,477,192 |
| Oct-15 2024 | $0.00674449 | $0.00628153 | $0.00731918 | $0.00718946 | $714,880 | $12,392,223 |
| Oct-14 2024 | $0.00754024 | $0.00723685 | $0.00788266 | $0.00759795 | $498,064 | $13,854,320 |
| Oct-13 2024 | $0.00756057 | $0.00756057 | $0.00840372 | $0.00832238 | $434,689 | $13,891,670 |
| Oct-12 2024 | $0.00831724 | $0.0082577 | $0.00872358 | $0.00838558 | $562,607 | $15,281,965 |
| Oct-11 2024 | $0.00857158 | $0.00818386 | $0.00907302 | $0.00818386 | $588,908 | $15,749,272 |
| Oct-10 2024 | $0.00798238 | $0.00717516 | $0.00798238 | $0.00717516 | $617,381 | $14,666,693 |
| Oct-09 2024 | $0.00714179 | $0.00697011 | $0.0090486 | $0.00865519 | $1,162,850 | $13,122,217 |
| Oct-08 2024 | $0.0085665 | $0.00749063 | $0.0097996 | $0.00859275 | $2,319,029 | $15,739,944 |
| Oct-07 2024 | $0.00866711 | $0.00620662 | $0.00881824 | $0.0062556 | $1,164,654 | $15,924,806 |
| Oct-06 2024 | $0.00629078 | $0.00608956 | $0.00686604 | $0.00676198 | $666,723 | $11,558,570 |
| Oct-05 2024 | $0.0065454 | $0.00568431 | $0.0065454 | $0.00568431 | $656,482 | $12,026,408 |