時価総額 $2.22T -0.47%
ボリューム24h $120.42B -11.94%
BTC % 52.52% -0.19%
ETH % 13.66% 0%
硬貨 28.650 +7
取引所 885
最後の更新 13 秒 前
Super Trump STRUMP

Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2024 $0.00600376 $0.00583105 $0.00618983 $0.00608314 $593,815 $11,031,210
Aug-29 2024 $0.00609063 $0.00605693 $0.00623398 $0.00615274 $591,454 $11,190,828
Aug-28 2024 $0.00618583 $0.00569369 $0.00642141 $0.00607892 $673,437 $11,365,744
Aug-27 2024 $0.00607955 $0.00588751 $0.00692149 $0.00589869 $998,386 $11,170,476
Aug-26 2024 $0.00603336 $0.00592512 $0.00641401 $0.0063844 $4,865,534 $11,085,608
Aug-25 2024 $0.0063945 $0.00635475 $0.0068423 $0.0068423 $748,204 $11,749,150
Aug-24 2024 $0.00668043 $0.00668043 $0.00755301 $0.00691651 $836,210 $12,274,512
Aug-23 2024 $0.00692323 $0.00577671 $0.00723418 $0.00582451 $997,457 $12,720,627
Aug-22 2024 $0.0058793 $0.00534916 $0.00590875 $0.00534916 $795,312 $10,802,530
Aug-21 2024 $0.00533899 $0.00479301 $0.00533899 $0.00479301 $624,223 $9,809,782
Aug-20 2024 $0.00481098 $0.00481098 $0.00505681 $0.00490102 $657,124 $8,839,623
Aug-19 2024 $0.00488495 $0.00472827 $0.00511515 $0.00508471 $678,539 $8,975,537
Aug-18 2024 $0.00513675 $0.00510137 $0.00527215 $0.00511313 $595,655 $9,438,189
Aug-17 2024 $0.00513008 $0.00505376 $0.00528079 $0.00514795 $604,266 $9,425,937
Aug-16 2024 $0.00507317 $0.00507317 $0.00549645 $0.00545009 $634,054 $9,321,370

Super Trump(STRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、01-03-2024日から。