時価総額 $2.22T
-0.47%
ボリューム24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
硬貨
28.650
+7
取引所
885
最後の更新
13 秒 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00600376 | $0.00583105 | $0.00618983 | $0.00608314 | $593,815 | $11,031,210 |
| Aug-29 2024 | $0.00609063 | $0.00605693 | $0.00623398 | $0.00615274 | $591,454 | $11,190,828 |
| Aug-28 2024 | $0.00618583 | $0.00569369 | $0.00642141 | $0.00607892 | $673,437 | $11,365,744 |
| Aug-27 2024 | $0.00607955 | $0.00588751 | $0.00692149 | $0.00589869 | $998,386 | $11,170,476 |
| Aug-26 2024 | $0.00603336 | $0.00592512 | $0.00641401 | $0.0063844 | $4,865,534 | $11,085,608 |
| Aug-25 2024 | $0.0063945 | $0.00635475 | $0.0068423 | $0.0068423 | $748,204 | $11,749,150 |
| Aug-24 2024 | $0.00668043 | $0.00668043 | $0.00755301 | $0.00691651 | $836,210 | $12,274,512 |
| Aug-23 2024 | $0.00692323 | $0.00577671 | $0.00723418 | $0.00582451 | $997,457 | $12,720,627 |
| Aug-22 2024 | $0.0058793 | $0.00534916 | $0.00590875 | $0.00534916 | $795,312 | $10,802,530 |
| Aug-21 2024 | $0.00533899 | $0.00479301 | $0.00533899 | $0.00479301 | $624,223 | $9,809,782 |
| Aug-20 2024 | $0.00481098 | $0.00481098 | $0.00505681 | $0.00490102 | $657,124 | $8,839,623 |
| Aug-19 2024 | $0.00488495 | $0.00472827 | $0.00511515 | $0.00508471 | $678,539 | $8,975,537 |
| Aug-18 2024 | $0.00513675 | $0.00510137 | $0.00527215 | $0.00511313 | $595,655 | $9,438,189 |
| Aug-17 2024 | $0.00513008 | $0.00505376 | $0.00528079 | $0.00514795 | $604,266 | $9,425,937 |
| Aug-16 2024 | $0.00507317 | $0.00507317 | $0.00549645 | $0.00545009 | $634,054 | $9,321,370 |