時価総額 $2.25T
1.36%
ボリューム24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
硬貨
28.493
+5
取引所
885
最後の更新
1 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00513008 | $0.00505376 | $0.00528079 | $0.00514795 | $604,266 | $9,425,937 |
| Aug-16 2024 | $0.00507317 | $0.00507317 | $0.00549645 | $0.00545009 | $634,054 | $9,321,370 |
| Aug-15 2024 | $0.00549976 | $0.0051788 | $0.0058379 | $0.00578507 | $691,586 | $10,105,165 |
| Aug-14 2024 | $0.00579286 | $0.00563838 | $0.00635339 | $0.00628041 | $729,499 | $10,643,715 |
| Aug-13 2024 | $0.00628933 | $0.00607752 | $0.00665578 | $0.00665578 | $753,537 | $11,555,923 |
| Aug-12 2024 | $0.00657886 | $0.0058339 | $0.00700982 | $0.00596792 | $953,415 | $12,087,896 |
| Aug-11 2024 | $0.00597208 | $0.00583186 | $0.00699534 | $0.00655292 | $843,485 | $10,973,011 |
| Aug-10 2024 | $0.00642479 | $0.00621353 | $0.00643183 | $0.00628253 | $727,656 | $11,804,805 |
| Aug-09 2024 | $0.00639209 | $0.00612031 | $0.00695155 | $0.00695155 | $795,902 | $11,744,724 |
| Aug-08 2024 | $0.00688969 | $0.00531212 | $0.00688969 | $0.00531212 | $1,099,579 | $12,659,010 |
| Aug-07 2024 | $0.00529525 | $0.00514477 | $0.00612369 | $0.00567411 | $864,995 | $9,729,404 |
| Aug-06 2024 | $0.00575952 | $0.00475851 | $0.00628443 | $0.00475851 | $4,836,871 | $10,582,451 |
| Aug-05 2024 | $0.0046373 | $0.00417537 | $0.0048582 | $0.0048582 | $940,125 | $8,520,499 |
| Aug-04 2024 | $0.00492459 | $0.00490489 | $0.00549856 | $0.00538613 | $851,012 | $9,048,358 |
| Aug-03 2024 | $0.00535569 | $0.00535541 | $0.00639424 | $0.0056984 | $1,001,785 | $9,840,457 |