時価総額 $2.54T -1.43%
ボリューム24h $137.62B -12.72%
BTC % 51.38% 0.11%
ETH % 15.5% 0.32%
硬貨 28.304 +22
取引所 885
最後の更新 2 分 前
Super Trump STRUMP

Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.00894757 $0.00869502 $0.00978118 $0.00940931 $3,399,217 $16,440,128
Jul-28 2024 $0.00933292 $0.00877433 $0.010775 $0.010775 $4,107,924 $17,148,147
Jul-27 2024 $0.010764 $0.010764 $0.012475 $0.011348 $4,773,444 $19,777,691
Jul-26 2024 $0.011253 $0.010777 $0.011634 $0.010777 $3,655,568 $20,676,078
Jul-25 2024 $0.010881 $0.010614 $0.011237 $0.011214 $3,490,407 $19,994,355
Jul-24 2024 $0.011473 $0.011431 $0.012073 $0.011981 $6,099,901 $21,080,632
Jul-23 2024 $0.011883 $0.011559 $0.012903 $0.012543 $5,481,446 $21,833,881
Jul-22 2024 $0.01266 $0.011982 $0.015739 $0.015473 $14,006,259 $23,261,618
Jul-21 2024 $0.014859 $0.012295 $0.015478 $0.012445 $6,058,742 $27,302,673
Jul-20 2024 $0.011954 $0.011616 $0.012668 $0.012366 $8,064,940 $21,965,149
Jul-19 2024 $0.01241 $0.012058 $0.01382 $0.01382 $4,368,925 $22,803,064
Jul-18 2024 $0.013003 $0.012174 $0.015244 $0.013091 $5,056,708 $23,892,064
Jul-17 2024 $0.013078 $0.012388 $0.015737 $0.013596 $7,857,922 $24,030,618
Jul-16 2024 $0.014484 $0.011243 $0.014484 $0.0123 $5,409,580 $26,613,550
Jul-15 2024 $0.011695 $0.00973389 $0.011695 $0.010924 $6,968,152 $21,488,505

Super Trump(STRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、01-03-2024日から。