時価総額 $2.29T
-0.72%
ボリューム24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00566497 | $0.0052099 | $0.00581926 | $0.0052099 | $580,022 | $10,408,730 |
| Oct-03 2024 | $0.00522367 | $0.00499886 | $0.0052336 | $0.00518875 | $412,267 | $9,597,888 |
| Oct-02 2024 | $0.00516178 | $0.00516178 | $0.00565522 | $0.00565522 | $478,141 | $9,484,170 |
| Oct-01 2024 | $0.00563311 | $0.00481256 | $0.00573348 | $0.00481256 | $671,623 | $10,350,186 |
| Sep-30 2024 | $0.00494262 | $0.00477485 | $0.00510891 | $0.00510891 | $465,573 | $9,081,485 |
| Sep-29 2024 | $0.00509102 | $0.00506087 | $0.00513418 | $0.00511003 | $439,937 | $9,354,163 |
| Sep-28 2024 | $0.00513883 | $0.00513135 | $0.00576173 | $0.00576173 | $470,756 | $9,442,012 |
| Sep-27 2024 | $0.00574854 | $0.00516681 | $0.00574854 | $0.00522381 | $670,544 | $10,562,268 |
| Sep-26 2024 | $0.00521026 | $0.00471435 | $0.00521026 | $0.00479228 | $555,467 | $9,573,255 |
| Sep-25 2024 | $0.00480277 | $0.00480277 | $0.00516106 | $0.00516106 | $528,978 | $8,824,544 |
| Sep-24 2024 | $0.00503176 | $0.00477455 | $0.00503176 | $0.00497189 | $508,831 | $9,245,268 |
| Sep-23 2024 | $0.00499516 | $0.00496061 | $0.0052678 | $0.00509649 | $584,432 | $9,178,030 |
| Sep-22 2024 | $0.00509252 | $0.00505999 | $0.00544107 | $0.00543137 | $497,609 | $9,356,923 |
| Sep-21 2024 | $0.00532589 | $0.00529713 | $0.00579295 | $0.005713 | $479,236 | $9,785,711 |
| Sep-20 2024 | $0.00560681 | $0.00542147 | $0.00602225 | $0.00547969 | $684,657 | $10,301,873 |