時価総額 CA$3.46T
1.92%
ボリューム24h CA$174.69B
-55.09%
BTC % 50.59%
-1.22%
ETH % 17.22%
1.68%
硬貨
27.748
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | CA$0.019841 | CA$0.014717 | CA$0.021643 | CA$0.02141 | CA$12,165,351 | CA$36,457,164 |
| Jun-17 2024 | CA$0.021996 | CA$0.021996 | CA$0.024616 | CA$0.024616 | CA$11,427,548 | CA$40,415,270 |
| Jun-16 2024 | CA$0.024498 | CA$0.023283 | CA$0.027235 | CA$0.026745 | CA$6,356,096 | CA$45,013,929 |
| Jun-15 2024 | CA$0.026387 | CA$0.022821 | CA$0.026387 | CA$0.023306 | CA$5,322,023 | CA$48,483,624 |
| Jun-14 2024 | CA$0.022981 | CA$0.022373 | CA$0.025109 | CA$0.024631 | CA$9,889,378 | CA$42,226,049 |
| Jun-13 2024 | CA$0.025418 | CA$0.023954 | CA$0.027183 | CA$0.026954 | CA$6,449,119 | CA$46,703,752 |
| Jun-12 2024 | CA$0.026918 | CA$0.025844 | CA$0.028879 | CA$0.027858 | CA$6,644,398 | CA$49,460,303 |
| Jun-11 2024 | CA$0.02737 | CA$0.025179 | CA$0.031061 | CA$0.03052 | CA$7,272,952 | CA$50,289,713 |
| Jun-10 2024 | CA$0.030295 | CA$0.028553 | CA$0.033029 | CA$0.030619 | CA$11,229,634 | CA$55,664,961 |
| Jun-09 2024 | CA$0.030927 | CA$0.023881 | CA$0.030927 | CA$0.027516 | CA$11,439,440 | CA$56,825,399 |
| Jun-08 2024 | CA$0.02849 | CA$0.023521 | CA$0.030295 | CA$0.026099 | CA$11,206,224 | CA$52,347,587 |
| Jun-07 2024 | CA$0.026999 | CA$0.018764 | CA$0.026999 | CA$0.019008 | CA$9,643,253 | CA$49,609,166 |
| Jun-06 2024 | CA$0.017766 | CA$0.017363 | CA$0.024564 | CA$0.02215 | CA$9,592,319 | CA$32,643,763 |
| Jun-05 2024 | CA$0.022536 | CA$0.02173 | CA$0.031789 | CA$0.030086 | CA$13,112,052 | CA$41,407,629 |
| Jun-04 2024 | CA$0.031398 | CA$0.028601 | CA$0.034769 | CA$0.032803 | CA$12,220,826 | CA$57,690,315 |
Super Trump（STRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37069 CAD.