時価総額 £2.10T
-2.22%
ボリューム24h £229.11B
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
硬貨
27.300
+46
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-31 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-30 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-29 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-28 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-27 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-26 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-25 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-24 2022 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
| Oct-23 2022 | £0.0000000118 | £0.000000006955057077330277 | £0.0000000134 | £0.000000006955134595984079 | £5 | - |
| Oct-22 2022 | £0.000000006955300308006437 | £0.000000006954827388006746 | £0.000000006956062266248348 | £0.000000006955567157539326 | - | - |
| Oct-21 2022 | £0.000000006955561473384997 | £0.000000006954508317535878 | £0.000000031 | £0.000000009037234886588574 | £14 | - |
| Oct-20 2022 | £0.000000009037183482363256 | £0.000000002760405494686232 | £0.000000009037611081370061 | £0.000000002760692386178713 | £2 | - |
| Oct-19 2022 | £0.00000000276067005348545 | £0.000000002760604007324377 | £0.000000008804139845953829 | £0.000000008804139845953829 | £0 | - |
| Oct-18 2022 | £0.000000008804139845953829 | £0.000000008803641473971504 | £0.000000008804698561772539 | £0.000000008803887654131655 | - | - |
| Oct-17 2022 | £0.000000008803892920596269 | £0.000000008803448042997713 | £0.000000009594695239042301 | £0.000000009593952382479427 | £0 | - |
Super Squid Grow（SUPERSQUID）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78796 GBP.