時価総額 $2.43T
-2.62%
ボリューム24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
硬貨
34.254
+10
取引所
885
最後の更新
39 秒 前
Super Bitcoin (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-21 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-20 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-19 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-18 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-17 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-16 2026 | $0.114987 | $0.114987 | $0.114987 | $0.114987 | - | - |
| Feb-15 2026 | $0.114987 | $0.114987 | $0.115728 | $0.115728 | - | - |
| Feb-14 2026 | $0.115988 | $0.114232 | $0.129041 | $0.129041 | $0 | - |
| Feb-13 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-12 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-11 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-10 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-09 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |
| Feb-08 2026 | $0.129041 | $0.129041 | $0.129041 | $0.129041 | - | - |