時価総額 $3.46T
0.01%
ボリューム24h $223.52B
-12.33%
BTC % 60.28%
0.06%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
59 秒 前
Super Bitcoin (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-17 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-16 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-15 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-14 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-13 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-12 2025 | $0.240562 | $0.240562 | $0.240562 | $0.240562 | - | - |
| Jun-11 2025 | $0.240562 | $0.239075 | $0.241451 | $0.240718 | - | - |
| Jun-10 2025 | $0.240166 | $0.205734 | $0.240909 | $0.205734 | $0 | - |
| Jun-09 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-08 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-07 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-06 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-05 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |
| Jun-04 2025 | $0.205734 | $0.205734 | $0.205734 | $0.205734 | - | - |