時価総額 $2.87T
-6.04%
ボリューム24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
25 秒 前
Super Bitcoin (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.130241 | $0.128427 | $0.146474 | $0.146474 | $0 | - |
| Jan-30 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-29 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-28 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-27 2026 | $0.146474 | $0.146455 | $0.147298 | $0.146455 | - | - |
| Jan-26 2026 | $0.146359 | $0.144799 | $0.154289 | $0.154289 | $0 | - |
| Jan-25 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-24 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-23 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-22 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-21 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-20 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-19 2026 | $0.154289 | $0.153204 | $0.15449 | $0.153204 | - | - |
| Jan-18 2026 | $0.157904 | $0.157735 | $0.234215 | $0.234215 | $6 | - |
| Jan-17 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |