時価総額 $4.10T
2.35%
ボリューム24h $463.04B
BTC % 55.07%
-1.5%
ETH % 11.89%
3.28%
硬貨
33.402
+4
取引所
885
最後の更新
1 分 前
Super Bitcoin (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-10 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-09 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-08 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-07 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-06 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-05 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-04 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-03 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-02 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |