時価総額 $2.27T
0.94%
ボリューム24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
硬貨
28.629
+14
取引所
885
最後の更新
11 秒 前
Super Bitcoin (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.309826 | $0.282425 | $0.309864 | $0.306154 | $91 | - |
| Aug-27 2024 | $0.306391 | $0.290855 | $0.32477 | $0.320812 | $543 | - |
| Aug-26 2024 | $0.304704 | $0.26242 | $0.313077 | $0.265105 | $1,637 | - |
| Aug-25 2024 | $0.265302 | $0.258794 | $0.275677 | $0.275677 | $238 | - |
| Aug-24 2024 | $0.275097 | $0.260179 | $0.28947 | $0.28947 | $128 | - |
| Aug-23 2024 | $0.291086 | $0.273281 | $0.291086 | $0.273281 | $977 | - |
| Aug-22 2024 | $0.272597 | $0.268597 | $0.289842 | $0.272429 | $650 | - |
| Aug-21 2024 | $0.272396 | $0.24418 | $0.290886 | $0.24418 | $547 | - |
| Aug-20 2024 | $0.244183 | $0.244167 | $0.261536 | $0.257603 | $255 | - |
| Aug-19 2024 | $0.257606 | $0.245322 | $0.258617 | $0.255507 | $91 | - |
| Aug-18 2024 | $0.255943 | $0.245626 | $0.264809 | $0.251077 | $68 | - |
| Aug-17 2024 | $0.250992 | $0.245453 | $0.279348 | $0.250649 | $287 | - |
| Aug-16 2024 | $0.251024 | $0.239592 | $0.297089 | $0.266946 | $652 | - |
| Aug-15 2024 | $0.254023 | $0.253139 | $0.302686 | $0.289819 | $196 | - |
| Aug-14 2024 | $0.289901 | $0.247279 | $0.290465 | $0.262601 | $379 | - |