時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
Super Best Friends (SUBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-17 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-16 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-15 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-14 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-13 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-12 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-11 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-10 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-09 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018007589709942 | - | - |
| Jun-08 2025 | $0.0000000018007589709942 | $0.0000000018007589709942 | $0.0000000018012051784621 | $0.0000000018010461485566 | - | - |
| Jun-07 2025 | $0.0000000018021905722065 | $0.0000000013009330059083 | $0.0000000022890746298067 | $0.0000000013009330059083 | $6,713 | - |
| Jun-06 2025 | $0.0000000013009220164865 | $0.000000000989206532682759 | $0.0000000013011245948631 | $0.000000000989206532682759 | $69 | - |
| Jun-05 2025 | $0.000000000989206532682759 | $0.00000000098913422886917 | $0.0000000009895795693044 | $0.0000000009895795693044 | - | - |
| Jun-04 2025 | $0.0000000009894612586129 | $0.00000000028601465964254 | $0.0000000009894612586129 | $0.00000000028601465964254 | $30 | - |