時価総額 $2.53T
2.32%
ボリューム24h $128.44B
-51.49%
BTC % 50.63%
-1.67%
ETH % 17.23%
2.49%
硬貨
27.748
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000000068833892530493 | $0.0000000068519708539001 | $0.0000000070627369025781 | $0.0000000070627369025781 | $258,733 | - |
| Jun-17 2024 | $0.0000000070781687820494 | $0.0000000070478352531813 | $0.0000000073309381780202 | $0.0000000073050713513664 | $248,619 | - |
| Jun-16 2024 | $0.0000000073088068701017 | $0.0000000071959623527322 | $0.0000000073088068701017 | $0.0000000072221881505366 | $251,680 | - |
| Jun-15 2024 | $0.0000000071909375916315 | $0.000000007158716214578699 | $0.0000000072135155916545 | $0.0000000071606663340194 | $250,462 | - |
| Jun-14 2024 | $0.0000000071846093442182 | $0.0000000071020918442344 | $0.0000000072007732459984 | $0.0000000071503106259519 | $244,286 | - |
| Jun-13 2024 | $0.0000000071442504060312 | $0.0000000070451088231752 | $0.0000000071594173571969 | $0.0000000070456345453863 | $253,151 | - |
| Jun-12 2024 | $0.0000000070423785569686 | $0.0000000065685508518164 | $0.0000000071895810084694 | $0.0000000065685508518164 | $221,568 | - |
| Jun-11 2024 | $0.0000000065604939075263 | $0.0000000065207112912353 | $0.0000000068688789440706 | $0.000000006856978566392 | $219,905 | - |
| Jun-10 2024 | $0.0000000068678387363441 | $0.0000000068103839471054 | $0.0000000068957026042401 | $0.0000000068957026042401 | $250,667 | - |
| Jun-09 2024 | $0.0000000069006186202802 | $0.0000000068083918281409 | $0.0000000069300171432979 | $0.0000000068588075309108 | $235,986 | - |
| Jun-08 2024 | $0.000000006831037107781 | $0.0000000067749920098877 | $0.0000000071040239866845 | $0.0000000068981682768664 | $257,808 | - |
| Jun-07 2024 | $0.0000000068382584998932 | $0.0000000068084800546955 | $0.0000000081188576868137 | $0.000000008102690980876099 | $224,276 | - |
| Jun-06 2024 | $0.0000000081437423795368 | $0.0000000079973602416597 | $0.000000009028043173636201 | $0.0000000087924108952187 | $261,791 | - |
| Jun-05 2024 | $0.0000000088016537655275 | $0.0000000088016537655275 | $0.000000009571582175368301 | $0.000000009266570821473299 | $247,447 | - |
| Jun-04 2024 | $0.0000000092998366073559 | $0.0000000090699004579547 | $0.0000000096416547424589 | $0.0000000096115763493034 | $264,128 | - |