時価総額 $2.43T
-2.62%
ボリューム24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
硬貨
34.254
+10
取引所
885
最後の更新
1 秒 前
Super Best Friends (SUBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-17 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-16 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-15 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-14 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-13 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-12 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-11 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-10 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-09 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-08 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-07 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-06 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-05 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |
| Oct-04 2025 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | $0.00000000029720363938209 | - | - |