時価総額 $2.21T 2.41%
ボリューム24h $128.33B -9.71%
BTC % 52.61% 1.02%
ETH % 14.1% -0.56%
硬貨 28.486 +11
取引所 885
最後の更新 20 秒 前
Super Best Friends SUBF

Super Best Friends (SUBF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-15 2024 $0.0000000028226622128979 $0.0000000027784139868688 $0.000000002994963655672 $0.0000000029865198339475 $217,694 -
Aug-14 2024 $0.0000000029988979906444 $0.0000000029919994354313 $0.0000000031263977795449 $0.0000000030700702314591 $230,390 -
Aug-13 2024 $0.0000000030894810505704 $0.0000000030327032812209 $0.0000000030960425778353 $0.0000000030402632715447 $211,075 -
Aug-12 2024 $0.0000000030515694085324 $0.0000000029852708951807 $0.0000000030934815746805 $0.0000000030365176158602 $221,346 -
Aug-11 2024 $0.0000000030331341253975 $0.0000000030331341253975 $0.000000003140326440244 $0.0000000031180091087487 $192,965 -
Aug-10 2024 $0.0000000031100334935413 $0.0000000030763563206522 $0.0000000031359651457013 $0.0000000031232049379391 $261,419 -
Aug-09 2024 $0.0000000030992835310406 $0.0000000030642410532553 $0.0000000033856838487248 $0.0000000032806179620168 $239,999 -
Aug-08 2024 $0.0000000031947064963807 $0.0000000028985027336622 $0.0000000031954575044744 $0.0000000028985027336622 $258,553 -
Aug-07 2024 $0.0000000028840078385918 $0.0000000028840078385918 $0.00000000327894385012 $0.0000000031883773037495 $227,250 -
Aug-06 2024 $0.0000000031938226322972 $0.0000000031938226322972 $0.0000000048518260020151 $0.0000000035228457382005 $215,705 -
Aug-05 2024 $0.0000000038048636352394 $0.0000000033493543854142 $0.0000000038720110362187 $0.0000000038720110362187 $200,031 -
Aug-04 2024 $0.0000000038963880731199 $0.0000000038963880731199 $0.0000000042894971192132 $0.0000000040394186277977 $231,720 -
Aug-03 2024 $0.000000004069538190655 $0.000000004069538190655 $0.000000004248776194574 $0.000000004248776194574 $232,254 -
Aug-02 2024 $0.0000000042577287924993 $0.0000000042342399237263 $0.0000000045328178264357 $0.0000000045328178264357 $227,383 -
Aug-01 2024 $0.0000000045213884583612 $0.000000004443769003828599 $0.0000000046431566658707 $0.0000000046431566658707 $217,810 -

Super Best Friends(SUBF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、02-04-2024日から。