時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
3 分 前
Super Athletes Token (SAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00200938 | $0.00200886 | $0.00203315 | $0.00203315 | $244 | - |
| Sep-10 2024 | $0.00203308 | $0.00200708 | $0.00209166 | $0.00209166 | $14,860 | - |
| Sep-09 2024 | $0.00211333 | $0.00204156 | $0.00230711 | $0.00207393 | $49,998 | - |
| Sep-08 2024 | $0.00207387 | $0.00200152 | $0.00207509 | $0.00200172 | $49,854 | - |
| Sep-07 2024 | $0.00200172 | $0.00200159 | $0.00210875 | $0.00204924 | $194 | - |
| Sep-06 2024 | $0.00204943 | $0.00203846 | $0.00209069 | $0.00208433 | $51 | - |
| Sep-05 2024 | $0.00208467 | $0.00202665 | $0.00223862 | $0.00206184 | $63,311 | - |
| Sep-04 2024 | $0.00206184 | $0.00199943 | $0.00214966 | $0.00204345 | $19,242 | - |
| Sep-03 2024 | $0.00205084 | $0.00201775 | $0.00205825 | $0.00204002 | $79,870 | - |
| Sep-02 2024 | $0.00202535 | $0.00200982 | $0.00215581 | $0.00201498 | $79,281 | - |
| Sep-01 2024 | $0.00201499 | $0.00199957 | $0.00201917 | $0.00199991 | $22,706 | - |
| Aug-31 2024 | $0.00200006 | $0.00199966 | $0.0020004 | $0.00199971 | $562 | - |
| Aug-30 2024 | $0.00199968 | $0.00199959 | $0.00200837 | $0.00200837 | $160 | - |
| Aug-29 2024 | $0.00200804 | $0.00200635 | $0.00209549 | $0.00209547 | $22,953 | - |
| Aug-28 2024 | $0.00209547 | $0.00200009 | $0.00227702 | $0.00200063 | $269 | - |