時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
SUP (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $4.6997 | $4.6977 | $4.6997 | $4.6988 | - | - |
| Jul-26 2024 | $4.6987 | $4.6968 | $4.6993 | $4.6973 | - | - |
| Jul-25 2024 | $4.6959 | $4.6958 | $4.6994 | $4.6974 | - | - |
| Jul-24 2024 | $4.6973 | $4.6968 | $4.6996 | $4.6981 | - | - |
| Jul-23 2024 | $4.6985 | $4.6977 | $4.7010 | $4.6999 | - | - |
| Jul-22 2024 | $4.6999 | $4.6980 | $4.7015 | $4.6992 | - | - |
| Jul-21 2024 | $4.6986 | $4.6986 | $4.7008 | $4.6998 | - | - |
| Jul-20 2024 | $4.6995 | $4.6995 | $4.7020 | $4.7010 | - | - |
| Jul-19 2024 | $4.7032 | $4.6968 | $4.7032 | $4.6977 | - | - |
| Jul-18 2024 | $4.6969 | $4.6969 | $4.7007 | $4.6994 | - | - |
| Jul-17 2024 | $4.6986 | $4.6984 | $4.7016 | $4.7013 | - | - |
| Jul-16 2024 | $4.7003 | $4.6994 | $4.7041 | $4.7041 | - | - |
| Jul-15 2024 | $4.7009 | $4.6994 | $4.7046 | $4.6998 | - | - |
| Jul-14 2024 | $4.6992 | $4.6990 | $4.7009 | $4.6990 | - | - |
| Jul-13 2024 | $4.6995 | $4.6982 | $4.7002 | $4.7002 | - | - |