時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
7 秒 前
SunShield (SSHLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-12 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-11 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-10 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-09 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-08 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-07 2022 | $0.00000000000940328206 | $0.00000000000811887281 | $0.00000000000943544921 | $0.00000000000811887281 | - | - |
| Feb-06 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-05 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-04 2022 | $0.00000000000811887281 | $0.000000000008113199 | $0.00000000000836098476 | $0.00000000000835728166 | - | - |
| Feb-03 2022 | $0.00000000000835728166 | $0.00000000000813485071 | $0.00000000000838857127 | $0.00000000000831735749 | $248 | - |
| Feb-02 2022 | $0.00000000000831735749 | $0.00000000000829879171 | $0.00000000000875431277 | $0.00000000000875431277 | $285 | - |
| Feb-01 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-31 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-30 2022 | $0.00000000000875431277 | $0.00000000000871004785 | $0.00000000000875431277 | $0.00000000000871004785 | - | - |