時価総額 $4.06T
-1.56%
ボリューム24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
23 秒 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00899116 | $0.00894187 | $0.00926479 | $0.00925489 | $101,243 | - |
| Oct-27 2025 | $0.00921261 | $0.00921261 | $0.00938565 | $0.00929403 | $112,018 | - |
| Oct-26 2025 | $0.00930981 | $0.00900964 | $0.00930981 | $0.00914935 | $103,969 | - |
| Oct-25 2025 | $0.00903514 | $0.00899373 | $0.00907068 | $0.00899373 | $110,169 | - |
| Oct-24 2025 | $0.00897766 | $0.00890334 | $0.00904904 | $0.00890334 | $100,837 | - |
| Oct-23 2025 | $0.00892286 | $0.0087439 | $0.00897225 | $0.0087439 | $101,942 | - |
| Oct-22 2025 | $0.00874492 | $0.00872059 | $0.00879689 | $0.00878238 | $102,543 | - |
| Oct-21 2025 | $0.00888839 | $0.00874579 | $0.00914547 | $0.00893394 | $95,547 | - |
| Oct-20 2025 | $0.00894409 | $0.00873782 | $0.00902227 | $0.00879051 | $98,080 | - |
| Oct-19 2025 | $0.00882515 | $0.00863294 | $0.00888484 | $0.0087007 | $89,750 | - |
| Oct-18 2025 | $0.00870166 | $0.00862207 | $0.00871562 | $0.00865583 | $84,627 | - |
| Oct-17 2025 | $0.00868287 | $0.00847011 | $0.00886256 | $0.00879082 | $106,229 | - |
| Oct-16 2025 | $0.00874571 | $0.00873441 | $0.0090419 | $0.00894269 | $87,565 | - |
| Oct-15 2025 | $0.0089572 | $0.0089572 | $0.0093716 | $0.0093414 | $103,315 | - |
| Oct-14 2025 | $0.00936736 | $0.0091612 | $0.00954734 | $0.00954734 | $87,130 | - |