時価総額 $2.45T
-2.31%
ボリューム24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00235636 | $0.00232866 | $0.00239416 | $0.0023665 | $93,704 | - |
| Feb-25 2026 | $0.00238299 | $0.00228145 | $0.00241459 | $0.00228145 | $89,091 | - |
| Feb-24 2026 | $0.00227301 | $0.00223451 | $0.0023078 | $0.00229842 | $98,200 | - |
| Feb-23 2026 | $0.00230725 | $0.00228648 | $0.00240515 | $0.00240515 | $89,543 | - |
| Feb-22 2026 | $0.002407 | $0.00239792 | $0.00242414 | $0.0024223 | $94,375 | - |
| Feb-21 2026 | $0.00242335 | $0.00240952 | $0.00244441 | $0.00241917 | $97,108 | - |
| Feb-20 2026 | $0.00242311 | $0.00237906 | $0.00242676 | $0.00238298 | $91,702 | - |
| Feb-19 2026 | $0.00238208 | $0.00234228 | $0.00238906 | $0.00236889 | $89,060 | - |
| Feb-18 2026 | $0.00235723 | $0.00235377 | $0.00242559 | $0.00240008 | $95,219 | - |
| Feb-17 2026 | $0.00239713 | $0.00237949 | $0.00247772 | $0.00246889 | $91,407 | - |
| Feb-16 2026 | $0.0024691 | $0.00242896 | $0.00250278 | $0.00247652 | $96,036 | - |
| Feb-15 2026 | $0.00246413 | $0.0024519 | $0.0025419 | $0.00250675 | $89,560 | - |
| Feb-14 2026 | $0.00250981 | $0.00249441 | $0.0025322 | $0.00250007 | $90,315 | - |
| Feb-13 2026 | $0.00249916 | $0.00239608 | $0.00250987 | $0.00240661 | $114,736 | - |
| Feb-12 2026 | $0.0024051 | $0.00237689 | $0.00246777 | $0.00244021 | $120,111 | - |