時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00282137 | $0.00237623 | $0.00282137 | $0.00237623 | $115,338 | - |
| Feb-05 2026 | $0.00250433 | $0.00242993 | $0.00274802 | $0.00274802 | $128,228 | - |
| Feb-04 2026 | $0.00272868 | $0.00272868 | $0.00289723 | $0.00287579 | $110,619 | - |
| Feb-03 2026 | $0.00287469 | $0.00286065 | $0.00309628 | $0.00308236 | $113,099 | - |
| Feb-02 2026 | $0.0030869 | $0.00302149 | $0.00309879 | $0.00306463 | $125,176 | - |
| Feb-01 2026 | $0.00301826 | $0.00301826 | $0.00312991 | $0.00312499 | $114,643 | - |
| Jan-31 2026 | $0.00309754 | $0.00308081 | $0.00332958 | $0.00332654 | $128,514 | - |
| Jan-30 2026 | $0.00332236 | $0.0032607 | $0.00337925 | $0.00337925 | $92,598 | - |
| Jan-29 2026 | $0.0033725 | $0.00328763 | $0.00338049 | $0.00333304 | $93,715 | - |
| Jan-28 2026 | $0.00334032 | $0.00332901 | $0.00340174 | $0.00339731 | $103,159 | - |
| Jan-27 2026 | $0.00339992 | $0.00339732 | $0.00344886 | $0.00341715 | $103,176 | - |
| Jan-26 2026 | $0.00341718 | $0.00340461 | $0.00347861 | $0.00344595 | $124,248 | - |
| Jan-25 2026 | $0.00342614 | $0.00342498 | $0.00358001 | $0.00357738 | $119,627 | - |
| Jan-24 2026 | $0.0035823 | $0.00357833 | $0.00359447 | $0.00358344 | $119,935 | - |
| Jan-23 2026 | $0.00357549 | $0.00356042 | $0.00363455 | $0.00361513 | $128,672 | - |