時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
24 秒 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00378459 | $0.00377698 | $0.00379027 | $0.00379027 | $101,379 | - |
| Jan-16 2026 | $0.00379412 | $0.00375523 | $0.00383886 | $0.00383886 | $137,396 | - |
| Jan-15 2026 | $0.00383032 | $0.00382084 | $0.00389392 | $0.00389269 | $112,489 | - |
| Jan-14 2026 | $0.00389997 | $0.00384103 | $0.00394745 | $0.00387784 | $125,211 | - |
| Jan-13 2026 | $0.00386041 | $0.00372961 | $0.00386041 | $0.00373363 | $122,697 | - |
| Jan-12 2026 | $0.00372668 | $0.00370637 | $0.00381668 | $0.00379023 | $116,922 | - |
| Jan-11 2026 | $0.00377667 | $0.00377553 | $0.0038045 | $0.00377578 | $125,358 | - |
| Jan-10 2026 | $0.00377382 | $0.00375463 | $0.00378854 | $0.00378092 | $96,707 | - |
| Jan-09 2026 | $0.00377722 | $0.00375895 | $0.00381988 | $0.00380846 | $126,922 | - |
| Jan-08 2026 | $0.00379274 | $0.00375202 | $0.00381334 | $0.00380793 | $108,764 | - |
| Jan-07 2026 | $0.00379861 | $0.00379457 | $0.0039014 | $0.0039014 | $135,507 | - |
| Jan-06 2026 | $0.00390216 | $0.00384273 | $0.00392418 | $0.00392418 | $121,957 | - |
| Jan-05 2026 | $0.00392692 | $0.00383807 | $0.00393743 | $0.00383807 | $106,899 | - |
| Jan-04 2026 | $0.00380847 | $0.00380196 | $0.00385471 | $0.00385471 | $135,356 | - |
| Jan-03 2026 | $0.00382411 | $0.00381567 | $0.00387745 | $0.00387745 | $138,724 | - |