時価総額 $2.62T
-0.57%
ボリューム24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00208849 | $0.0020628 | $0.00212405 | $0.00212405 | $65,783 | - |
| Mar-18 2026 | $0.00211973 | $0.00210333 | $0.00231017 | $0.00229571 | $81,233 | - |
| Mar-17 2026 | $0.0023037 | $0.00228364 | $0.00235883 | $0.00234982 | $102,924 | - |
| Mar-16 2026 | $0.00233851 | $0.0022853 | $0.00234876 | $0.00232476 | $96,647 | - |
| Mar-15 2026 | $0.0023298 | $0.0022921 | $0.0023298 | $0.0022921 | $93,178 | - |
| Mar-14 2026 | $0.0022868 | $0.00227575 | $0.00229329 | $0.00228296 | $94,268 | - |
| Mar-13 2026 | $0.00228079 | $0.00228079 | $0.00244315 | $0.00237839 | $95,475 | - |
| Mar-12 2026 | $0.00236177 | $0.00233116 | $0.00236944 | $0.00235751 | $86,172 | - |
| Mar-11 2026 | $0.00236312 | $0.00232986 | $0.00237945 | $0.00234787 | $91,880 | - |
| Mar-10 2026 | $0.00234518 | $0.00229854 | $0.00240282 | $0.00229854 | $106,716 | - |
| Mar-09 2026 | $0.00231006 | $0.00222899 | $0.00232241 | $0.00223102 | $89,353 | - |
| Mar-08 2026 | $0.0022322 | $0.0022322 | $0.00227772 | $0.00225823 | $100,548 | - |
| Mar-07 2026 | $0.00226145 | $0.00225803 | $0.00229218 | $0.00229016 | $97,413 | - |
| Mar-06 2026 | $0.00228962 | $0.00228879 | $0.00239295 | $0.00238246 | $87,431 | - |
| Mar-05 2026 | $0.00239015 | $0.00237756 | $0.00247787 | $0.00246222 | $85,761 | - |