時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012579 | $0.011777 | $0.014657 | $0.013448 | $8,146 | - |
| Sep-09 2025 | $0.012498 | $0.00912518 | $0.013103 | $0.00912617 | $28,821 | - |
| Sep-08 2025 | $0.00894915 | $0.00807385 | $0.010147 | $0.010147 | $12,574 | - |
| Sep-07 2025 | $0.010148 | $0.00912107 | $0.012575 | $0.012316 | $7,335 | - |
| Sep-06 2025 | $0.012045 | $0.010174 | $0.012602 | $0.011369 | $8,281 | - |
| Sep-05 2025 | $0.0121 | $0.0121 | $0.012643 | $0.012463 | $22,035 | - |
| Sep-04 2025 | $0.012358 | $0.012105 | $0.012674 | $0.012105 | $23,702 | - |
| Sep-03 2025 | $0.012288 | $0.012101 | $0.012946 | $0.0128 | $716,432 | - |
| Sep-02 2025 | $0.012949 | $0.0121 | $0.013688 | $0.01234 | $31,924 | - |
| Sep-01 2025 | $0.012548 | $0.0121 | $0.014019 | $0.013322 | $294,671 | - |
| Aug-31 2025 | $0.013691 | $0.012105 | $0.015089 | $0.015089 | $29,610 | - |
| Aug-30 2025 | $0.015088 | $0.015085 | $0.021063 | $0.020181 | $28,444 | - |
| Aug-29 2025 | $0.020185 | $0.017895 | $0.031624 | $0.02488 | $50,961 | - |
| Aug-28 2025 | $0.022521 | $0.022521 | $0.026635 | $0.026635 | $145,156 | - |