時価総額 $2.59T
-1.48%
ボリューム24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
Sunrise (RISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00163531 | $0.00163399 | $0.00167051 | $0.00165743 | $73,356 | - |
| Apr-07 2026 | $0.00164358 | $0.0015598 | $0.00164358 | $0.00158198 | $83,251 | - |
| Apr-06 2026 | $0.00157703 | $0.00157703 | $0.00162044 | $0.00161227 | $77,666 | - |
| Apr-05 2026 | $0.00160152 | $0.00156748 | $0.00160152 | $0.00158199 | $78,096 | - |
| Apr-04 2026 | $0.00158218 | $0.00156586 | $0.00158276 | $0.00156947 | $84,779 | - |
| Apr-03 2026 | $0.0015703 | $0.00156038 | $0.00157636 | $0.00156963 | $76,494 | - |
| Apr-02 2026 | $0.00157183 | $0.00154963 | $0.00160012 | $0.00160012 | $85,126 | - |
| Apr-01 2026 | $0.00160037 | $0.00159646 | $0.00163354 | $0.00161242 | $79,600 | - |
| Mar-31 2026 | $0.00161769 | $0.00156991 | $0.00161929 | $0.00158152 | $79,595 | - |
| Mar-30 2026 | $0.00157748 | $0.00157418 | $0.00163258 | $0.00161132 | $79,085 | - |
| Mar-29 2026 | $0.00161355 | $0.00161355 | $0.00165072 | $0.0016475 | $84,672 | - |
| Mar-28 2026 | $0.00165003 | $0.001649 | $0.00168242 | $0.00166546 | $78,944 | - |
| Mar-27 2026 | $0.00165502 | $0.00164558 | $0.00173322 | $0.00173322 | $82,313 | - |
| Mar-26 2026 | $0.00172352 | $0.00172352 | $0.00180497 | $0.00180361 | $74,884 | - |
| Mar-25 2026 | $0.00181047 | $0.00178404 | $0.00181887 | $0.00179093 | $86,135 | - |