時価総額 $3.31T
-0.87%
ボリューム24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
9 秒 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.057312 | $0.054387 | $0.057312 | $0.054387 | $367 | - |
| Jan-07 2026 | $0.054371 | $0.054068 | $0.060813 | $0.060813 | $1,016 | - |
| Jan-06 2026 | $0.060732 | $0.058244 | $0.060732 | $0.059476 | - | - |
| Jan-05 2026 | $0.059476 | $0.059236 | $0.060045 | $0.05995 | - | - |
| Jan-04 2026 | $0.05995 | $0.059625 | $0.061208 | $0.060724 | $565 | - |
| Jan-03 2026 | $0.060724 | $0.060222 | $0.062666 | $0.061257 | $482 | - |
| Jan-02 2026 | $0.061248 | $0.060377 | $0.06138 | $0.060466 | - | - |
| Jan-01 2026 | $0.060294 | $0.058462 | $0.060294 | $0.05959 | $359 | - |
| Dec-31 2025 | $0.060078 | $0.059785 | $0.060893 | $0.060484 | $123 | - |
| Dec-30 2025 | $0.060441 | $0.057255 | $0.06114 | $0.057255 | - | - |
| Dec-29 2025 | $0.057256 | $0.056529 | $0.057397 | $0.05677 | - | - |
| Dec-28 2025 | $0.056466 | $0.055167 | $0.057656 | $0.057426 | - | - |
| Dec-27 2025 | $0.057111 | $0.056456 | $0.058735 | $0.058735 | - | - |
| Dec-26 2025 | $0.058734 | $0.058374 | $0.064091 | $0.060598 | $169 | - |
| Dec-25 2025 | $0.061074 | $0.061074 | $0.062567 | $0.062533 | $39 | - |