時価総額 $2.63T
0.33%
ボリューム24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.050549 | $0.050549 | $0.0515 | $0.0515 | $352 | - |
| Apr-07 2026 | $0.051491 | $0.051243 | $0.052375 | $0.052016 | $294 | - |
| Apr-06 2026 | $0.051483 | $0.051483 | $0.052975 | $0.051938 | $460 | - |
| Apr-05 2026 | $0.051632 | $0.051441 | $0.052124 | $0.051441 | $547 | - |
| Apr-04 2026 | $0.051451 | $0.051451 | $0.051829 | $0.051829 | - | - |
| Apr-03 2026 | $0.051828 | $0.050889 | $0.052059 | $0.051079 | - | - |
| Apr-02 2026 | $0.051065 | $0.050197 | $0.051269 | $0.050258 | $29 | - |
| Apr-01 2026 | $0.050258 | $0.049597 | $0.052142 | $0.051678 | - | - |
| Mar-31 2026 | $0.051415 | $0.049855 | $0.051525 | $0.050369 | - | - |
| Mar-30 2026 | $0.050367 | $0.049705 | $0.051579 | $0.050918 | - | - |
| Mar-29 2026 | $0.050157 | $0.050157 | $0.051411 | $0.051255 | $145 | - |
| Mar-28 2026 | $0.051517 | $0.049913 | $0.052069 | $0.04992 | $220 | - |
| Mar-27 2026 | $0.04992 | $0.0478 | $0.050743 | $0.050674 | - | - |
| Mar-26 2026 | $0.050674 | $0.050589 | $0.052222 | $0.052222 | - | - |
| Mar-25 2026 | $0.052222 | $0.051064 | $0.059326 | $0.058934 | - | - |