時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
42 秒 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.057283 | $0.057283 | $0.060859 | $0.060859 | $875 | - |
| Jan-31 2026 | $0.060334 | $0.056259 | $0.060765 | $0.060764 | $1,008 | - |
| Jan-30 2026 | $0.060764 | $0.058518 | $0.061505 | $0.059351 | $470 | - |
| Jan-29 2026 | $0.059351 | $0.058027 | $0.061555 | $0.061552 | $63 | - |
| Jan-28 2026 | $0.061545 | $0.058143 | $0.061545 | $0.058795 | $681 | - |
| Jan-27 2026 | $0.058796 | $0.056959 | $0.058938 | $0.058392 | $281 | - |
| Jan-26 2026 | $0.058504 | $0.057978 | $0.060281 | $0.059727 | - | - |
| Jan-25 2026 | $0.059173 | $0.058743 | $0.060139 | $0.059847 | - | - |
| Jan-24 2026 | $0.060294 | $0.058745 | $0.060294 | $0.058745 | - | - |
| Jan-23 2026 | $0.058758 | $0.055171 | $0.058947 | $0.058581 | $22 | - |
| Jan-22 2026 | $0.058579 | $0.056717 | $0.059203 | $0.057202 | $544 | - |
| Jan-21 2026 | $0.058182 | $0.057437 | $0.059796 | $0.057609 | $397 | - |
| Jan-20 2026 | $0.057231 | $0.056521 | $0.058928 | $0.058589 | - | - |
| Jan-19 2026 | $0.058587 | $0.057668 | $0.059754 | $0.058147 | $835 | - |
| Jan-18 2026 | $0.059802 | $0.059802 | $0.061626 | $0.061387 | $2,426 | - |