時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.074378 | $0.072705 | $0.074538 | $0.073531 | $4,229 | - |
| Aug-17 2025 | $0.073883 | $0.072632 | $0.07629 | $0.07629 | $3,672 | - |
| Aug-16 2025 | $0.076289 | $0.075652 | $0.076413 | $0.075652 | $1,309 | - |
| Aug-15 2025 | $0.074428 | $0.073764 | $0.075382 | $0.07506 | $1,330 | - |
| Aug-14 2025 | $0.074816 | $0.074373 | $0.078195 | $0.077813 | $2,990 | - |
| Aug-13 2025 | $0.077537 | $0.075339 | $0.077537 | $0.075611 | $1,928 | - |
| Aug-12 2025 | $0.075485 | $0.073588 | $0.075732 | $0.074068 | $858 | - |
| Aug-11 2025 | $0.073964 | $0.07357 | $0.074923 | $0.073994 | $1,688 | - |
| Aug-10 2025 | $0.074142 | $0.072583 | $0.077079 | $0.076582 | $3,189 | - |
| Aug-09 2025 | $0.076583 | $0.07226 | $0.07975 | $0.078455 | $6,278 | - |
| Aug-08 2025 | $0.078459 | $0.077283 | $0.078632 | $0.077428 | $1,179 | - |
| Aug-07 2025 | $0.077849 | $0.075557 | $0.077849 | $0.075557 | $1,816 | - |
| Aug-06 2025 | $0.075925 | $0.0727 | $0.075925 | $0.073618 | $2,490 | - |
| Aug-05 2025 | $0.073555 | $0.07065 | $0.074773 | $0.07065 | $4,177 | - |
| Aug-04 2025 | $0.070889 | $0.069688 | $0.070889 | $0.069711 | $1,056 | - |