時価総額 $2.61T
-1.14%
ボリューム24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
28 秒 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.065251 | $0.063982 | $0.066254 | $0.065662 | - | - |
| Mar-17 2026 | $0.065662 | $0.06505 | $0.066197 | $0.065803 | $300 | - |
| Mar-16 2026 | $0.065492 | $0.06306 | $0.06562 | $0.06306 | $544 | - |
| Mar-15 2026 | $0.063042 | $0.06207 | $0.063042 | $0.062847 | $210 | - |
| Mar-14 2026 | $0.062382 | $0.061164 | $0.062635 | $0.061217 | $263 | - |
| Mar-13 2026 | $0.061217 | $0.060993 | $0.063375 | $0.061621 | $1,082 | - |
| Mar-12 2026 | $0.061642 | $0.060731 | $0.063173 | $0.063172 | $365 | - |
| Mar-11 2026 | $0.063173 | $0.063173 | $0.065538 | $0.064295 | - | - |
| Mar-10 2026 | $0.064319 | $0.063763 | $0.066462 | $0.065304 | - | - |
| Mar-09 2026 | $0.065305 | $0.062692 | $0.065305 | $0.062692 | $557 | - |
| Mar-08 2026 | $0.062255 | $0.060763 | $0.063401 | $0.062505 | - | - |
| Mar-07 2026 | $0.062637 | $0.062637 | $0.064862 | $0.063667 | $337 | - |
| Mar-06 2026 | $0.063219 | $0.063202 | $0.065563 | $0.065311 | $692 | - |
| Mar-05 2026 | $0.065313 | $0.065313 | $0.068036 | $0.06692 | $893 | - |
| Mar-04 2026 | $0.066989 | $0.066782 | $0.068248 | $0.06797 | $469 | - |