時価総額 $2.25T
1.83%
ボリューム24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
硬貨
28.628
+16
取引所
885
最後の更新
10 秒 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.064036 | $0.061811 | $0.064964 | $0.062076 | $29,970 | - |
| Aug-27 2024 | $0.06148 | $0.060737 | $0.062493 | $0.061515 | $13,622 | - |
| Aug-26 2024 | $0.061406 | $0.06073 | $0.063167 | $0.061305 | $14,329 | - |
| Aug-25 2024 | $0.061659 | $0.06019 | $0.06408 | $0.06408 | $12,156 | - |
| Aug-24 2024 | $0.063732 | $0.060466 | $0.064663 | $0.060805 | $15,012 | - |
| Aug-23 2024 | $0.060827 | $0.059169 | $0.060946 | $0.06003 | $10,325 | - |
| Aug-22 2024 | $0.060262 | $0.059675 | $0.071272 | $0.068594 | $31,570 | - |
| Aug-21 2024 | $0.067852 | $0.060604 | $0.068127 | $0.061295 | $13,751 | - |
| Aug-20 2024 | $0.061344 | $0.058387 | $0.061344 | $0.058431 | $11,449 | - |
| Aug-19 2024 | $0.058073 | $0.054789 | $0.058073 | $0.054792 | $12,325 | - |
| Aug-18 2024 | $0.055115 | $0.053205 | $0.055115 | $0.053307 | $10,044 | - |
| Aug-17 2024 | $0.053283 | $0.053029 | $0.053673 | $0.053035 | $8,080 | - |
| Aug-16 2024 | $0.053106 | $0.051558 | $0.053443 | $0.052341 | $8,860 | - |
| Aug-15 2024 | $0.052161 | $0.051625 | $0.055301 | $0.054712 | $9,144 | - |
| Aug-14 2024 | $0.054303 | $0.053165 | $0.054821 | $0.054675 | $8,674 | - |