時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.093895 | $0.091478 | $0.094088 | $0.092681 | - | - |
| Sep-09 2025 | $0.093157 | $0.090424 | $0.094763 | $0.093098 | $7,523 | - |
| Sep-08 2025 | $0.092953 | $0.090194 | $0.094065 | $0.090194 | $4,319 | - |
| Sep-07 2025 | $0.090193 | $0.087919 | $0.094256 | $0.093178 | $6,333 | - |
| Sep-06 2025 | $0.093653 | $0.093526 | $0.095018 | $0.093715 | $1,179 | - |
| Sep-05 2025 | $0.093894 | $0.092388 | $0.094029 | $0.092388 | $3,447 | - |
| Sep-04 2025 | $0.092978 | $0.090935 | $0.094692 | $0.094692 | $28,210 | - |
| Sep-03 2025 | $0.092108 | $0.089655 | $0.09414 | $0.093367 | $10,062 | - |
| Sep-02 2025 | $0.093585 | $0.093584 | $0.097426 | $0.095769 | $121 | - |
| Sep-01 2025 | $0.095751 | $0.095276 | $0.097382 | $0.095276 | $5,548 | - |
| Aug-31 2025 | $0.095389 | $0.093916 | $0.097536 | $0.094106 | $7,219 | - |
| Aug-30 2025 | $0.094492 | $0.092446 | $0.094492 | $0.092474 | $3,120 | - |
| Aug-29 2025 | $0.092538 | $0.092211 | $0.094687 | $0.094131 | $5,706 | - |
| Aug-28 2025 | $0.09291 | $0.08302 | $0.094841 | $0.08302 | $29,491 | - |
| Aug-27 2025 | $0.081588 | $0.076692 | $0.092955 | $0.092246 | $20,387 | - |