時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.064442 | $0.064298 | $0.064595 | $0.064477 | $16,908 | - |
| Oct-13 2024 | $0.064203 | $0.063694 | $0.064224 | $0.063768 | $16,213 | - |
| Oct-12 2024 | $0.063838 | $0.06296 | $0.063851 | $0.063252 | $15,794 | - |
| Oct-11 2024 | $0.063231 | $0.063153 | $0.06379 | $0.063614 | $14,136 | - |
| Oct-10 2024 | $0.063639 | $0.063283 | $0.063639 | $0.063283 | $20,074 | - |
| Oct-09 2024 | $0.063272 | $0.063146 | $0.063283 | $0.063244 | $13,209 | - |
| Oct-08 2024 | $0.063239 | $0.062994 | $0.063485 | $0.063443 | $13,925 | - |
| Oct-07 2024 | $0.063401 | $0.063401 | $0.065157 | $0.064782 | $19,254 | - |
| Oct-06 2024 | $0.064736 | $0.064537 | $0.065041 | $0.064887 | $11,844 | - |
| Oct-05 2024 | $0.064599 | $0.064573 | $0.065176 | $0.064668 | $10,550 | - |
| Oct-04 2024 | $0.064749 | $0.064706 | $0.065098 | $0.064968 | $12,850 | - |
| Oct-03 2024 | $0.065027 | $0.064682 | $0.065343 | $0.065134 | $19,570 | - |
| Oct-02 2024 | $0.065233 | $0.065134 | $0.065692 | $0.06552 | $17,816 | - |
| Oct-01 2024 | $0.06552 | $0.065455 | $0.066882 | $0.066882 | $30,340 | - |
| Sep-30 2024 | $0.066814 | $0.06677 | $0.066982 | $0.066964 | $16,331 | - |