時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.052161 | $0.051625 | $0.055301 | $0.054712 | $9,144 | - |
| Aug-14 2024 | $0.054303 | $0.053165 | $0.054821 | $0.054675 | $8,674 | - |
| Aug-13 2024 | $0.055103 | $0.054846 | $0.056761 | $0.056362 | $10,169 | - |
| Aug-12 2024 | $0.055796 | $0.052768 | $0.056358 | $0.052768 | $10,919 | - |
| Aug-11 2024 | $0.052642 | $0.052379 | $0.055145 | $0.05426 | $10,008 | - |
| Aug-10 2024 | $0.054186 | $0.054079 | $0.055377 | $0.055263 | $8,656 | - |
| Aug-09 2024 | $0.055114 | $0.054462 | $0.056987 | $0.056987 | $11,040 | - |
| Aug-08 2024 | $0.057411 | $0.052874 | $0.057411 | $0.052874 | $11,168 | - |
| Aug-07 2024 | $0.052877 | $0.049896 | $0.053022 | $0.051647 | $13,967 | - |
| Aug-06 2024 | $0.051391 | $0.047978 | $0.051924 | $0.047978 | $13,161 | - |
| Aug-05 2024 | $0.048017 | $0.04322 | $0.051379 | $0.051379 | $21,701 | - |
| Aug-04 2024 | $0.05161 | $0.050465 | $0.053893 | $0.053746 | $13,570 | - |
| Aug-03 2024 | $0.053527 | $0.052679 | $0.055172 | $0.054075 | $11,850 | - |
| Aug-02 2024 | $0.053707 | $0.052451 | $0.054963 | $0.054963 | $12,461 | - |
| Aug-01 2024 | $0.054983 | $0.05251 | $0.058602 | $0.058274 | $20,536 | - |