時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
55 秒 前
Sunflower Land (SFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.052877 | $0.049896 | $0.053022 | $0.051647 | $13,967 | - |
| Aug-06 2024 | $0.051391 | $0.047978 | $0.051924 | $0.047978 | $13,161 | - |
| Aug-05 2024 | $0.048017 | $0.04322 | $0.051379 | $0.051379 | $21,701 | - |
| Aug-04 2024 | $0.05161 | $0.050465 | $0.053893 | $0.053746 | $13,570 | - |
| Aug-03 2024 | $0.053527 | $0.052679 | $0.055172 | $0.054075 | $11,850 | - |
| Aug-02 2024 | $0.053707 | $0.052451 | $0.054963 | $0.054963 | $12,461 | - |
| Aug-01 2024 | $0.054983 | $0.05251 | $0.058602 | $0.058274 | $20,536 | - |
| Jul-31 2024 | $0.059565 | $0.055786 | $0.062117 | $0.055786 | $22,120 | - |
| Jul-30 2024 | $0.056057 | $0.055918 | $0.057833 | $0.056773 | $8,150 | - |
| Jul-29 2024 | $0.05667 | $0.054927 | $0.058087 | $0.054927 | $13,817 | - |
| Jul-28 2024 | $0.054096 | $0.053329 | $0.054096 | $0.053683 | $8,588 | - |
| Jul-27 2024 | $0.054011 | $0.050959 | $0.054084 | $0.051442 | $10,734 | - |
| Jul-26 2024 | $0.051362 | $0.050096 | $0.051598 | $0.050105 | $7,792 | - |
| Jul-25 2024 | $0.049642 | $0.049438 | $0.051435 | $0.051422 | $9,846 | - |
| Jul-24 2024 | $0.051458 | $0.051342 | $0.052695 | $0.051342 | $8,132 | - |