時価総額 $2.41T
-9.62%
ボリューム24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
硬貨
34.199
+4
取引所
885
最後の更新
56 秒 前
SUNCAT (SUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00031924 | $0.00031655 | $0.00037392 | $0.00037392 | $250,326 | $319,241 |
| Feb-04 2026 | $0.00037381 | $0.00035478 | $0.00037381 | $0.00035953 | $245,112 | $373,819 |
| Feb-03 2026 | $0.00035905 | $0.00035864 | $0.00038135 | $0.00038135 | $247,896 | $359,050 |
| Feb-02 2026 | $0.00038147 | $0.00038147 | $0.00038479 | $0.0003822 | $245,244 | $381,471 |
| Feb-01 2026 | $0.00037992 | $0.00037642 | $0.00039872 | $0.00039265 | $250,735 | $379,928 |
| Jan-31 2026 | $0.00039451 | $0.00038804 | $0.00041487 | $0.00041487 | $244,267 | $394,510 |
| Jan-30 2026 | $0.00041477 | $0.00039646 | $0.00042207 | $0.00041275 | $244,345 | $414,778 |
| Jan-29 2026 | $0.00041127 | $0.0004055 | $0.00042827 | $0.00041214 | $249,445 | $411,274 |
| Jan-28 2026 | $0.0004121 | $0.00041152 | $0.00043188 | $0.00042427 | $247,051 | $412,110 |
| Jan-27 2026 | $0.00042417 | $0.00042417 | $0.00043085 | $0.00043085 | $244,041 | $424,172 |
| Jan-26 2026 | $0.00043083 | $0.00042345 | $0.00043577 | $0.00042662 | $250,484 | $430,840 |
| Jan-25 2026 | $0.00042527 | $0.00042527 | $0.00044384 | $0.00043358 | $249,122 | $425,273 |
| Jan-24 2026 | $0.00043316 | $0.00043316 | $0.00044663 | $0.00044663 | $242,416 | $433,164 |
| Jan-23 2026 | $0.00044809 | $0.00044458 | $0.00046659 | $0.00044575 | $245,240 | $448,098 |
| Jan-22 2026 | $0.00044535 | $0.0004414 | $0.00046431 | $0.00044366 | $247,342 | $445,354 |