時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
SUNCAT (SUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00153139 | $0.0015266 | $0.00157422 | $0.00156248 | $2,863,071 | $1,531,398 |
| May-05 2025 | $0.00156171 | $0.00155637 | $0.00164039 | $0.00164002 | $1,426,736 | $1,561,713 |
| May-04 2025 | $0.00163152 | $0.00157094 | $0.00168393 | $0.00157236 | $2,318,214 | $1,631,528 |
| May-03 2025 | $0.00158022 | $0.00157563 | $0.00163193 | $0.00162731 | $1,266,133 | $1,580,228 |
| May-02 2025 | $0.00162808 | $0.00162796 | $0.00169398 | $0.00169398 | $2,181,917 | $1,628,086 |
| May-01 2025 | $0.00170026 | $0.00168889 | $0.00173053 | $0.0017105 | $3,494,713 | $1,700,262 |
| Apr-30 2025 | $0.00171267 | $0.00168389 | $0.00172018 | $0.00171352 | $3,526,092 | $1,712,674 |
| Apr-29 2025 | $0.00171714 | $0.00171714 | $0.00179853 | $0.00179122 | $3,500,139 | $1,717,144 |
| Apr-28 2025 | $0.00178426 | $0.00176682 | $0.00183029 | $0.00183029 | $2,369,976 | $1,784,268 |
| Apr-27 2025 | $0.00183014 | $0.00178492 | $0.00186459 | $0.00178492 | $1,930,251 | $1,830,147 |
| Apr-26 2025 | $0.00177906 | $0.00176269 | $0.0017914 | $0.00176269 | $1,371,426 | $1,779,062 |
| Apr-25 2025 | $0.00176365 | $0.00176365 | $0.00181048 | $0.0018001 | $2,080,384 | $1,763,655 |
| Apr-24 2025 | $0.0017976 | $0.00179088 | $0.00190036 | $0.00189946 | $1,247,081 | $1,797,604 |
| Apr-23 2025 | $0.00189235 | $0.00181381 | $0.00189941 | $0.00181381 | $1,927,082 | $1,892,357 |
| Apr-22 2025 | $0.00182208 | $0.00176022 | $0.00183831 | $0.00180343 | $2,627,537 | $1,822,089 |