時価総額 $3.88T
0.22%
ボリューム24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
SUNCAT (SUNCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00162946 | $0.00151028 | $0.00165196 | $0.00153255 | $4,913,569 | $1,629,469 |
| Jul-10 2025 | $0.00154753 | $0.001441 | $0.00154753 | $0.001441 | $3,103,716 | $1,547,531 |
| Jul-09 2025 | $0.00147088 | $0.00145121 | $0.00154931 | $0.00152032 | $2,996,091 | $1,470,885 |
| Jul-08 2025 | $0.00150813 | $0.00137142 | $0.00154385 | $0.00139053 | $2,494,717 | $1,508,132 |
| Jul-07 2025 | $0.00136183 | $0.00128697 | $0.00138641 | $0.00128894 | $1,966,083 | $1,361,840 |
| Jul-06 2025 | $0.00128959 | $0.00121325 | $0.00129011 | $0.00122134 | $1,546,938 | $1,289,595 |
| Jul-05 2025 | $0.00121571 | $0.00120406 | $0.00123002 | $0.00122924 | $612,737 | $1,215,718 |
| Jul-04 2025 | $0.00122998 | $0.00121187 | $0.00127187 | $0.00127187 | $1,801,046 | $1,229,987 |
| Jul-03 2025 | $0.00125818 | $0.00124822 | $0.00128841 | $0.00127278 | $2,175,876 | $1,258,185 |
| Jul-02 2025 | $0.00125078 | $0.00123108 | $0.00131005 | $0.0012806 | $2,903,737 | $1,250,784 |
| Jul-01 2025 | $0.00128265 | $0.00125679 | $0.00142013 | $0.00142013 | $2,622,179 | $1,282,659 |
| Jun-30 2025 | $0.00141115 | $0.00130154 | $0.00145308 | $0.00131669 | $2,667,139 | $1,411,158 |
| Jun-29 2025 | $0.00131146 | $0.00119475 | $0.00131146 | $0.00121966 | $1,484,886 | $1,311,468 |
| Jun-28 2025 | $0.00120336 | $0.00115513 | $0.001208 | $0.00117163 | $1,000,720 | $1,203,361 |
| Jun-27 2025 | $0.00116948 | $0.00113811 | $0.00117791 | $0.00114968 | $2,145,297 | $1,169,483 |