時価総額 $4.10T 1.81%
ボリューム24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
SUNCAT SUNCAT

SUNCAT (SUNCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00077998 $0.00075078 $0.00079078 $0.00076182 $937,892 $779,982
Oct-24 2025 $0.00078028 $0.0007701 $0.00088037 $0.00088018 $1,550,246 $780,289
Oct-23 2025 $0.00088014 $0.00087971 $0.00090942 $0.00089981 $1,677,484 $880,141
Oct-22 2025 $0.00089963 $0.00084014 $0.0009807 $0.0009507 $3,073,487 $899,633
Oct-21 2025 $0.00095069 $0.00095033 $0.00099997 $0.0009903 $3,005,825 $950,690
Oct-20 2025 $0.00098994 $0.00098099 $0.00102974 $0.00102922 $1,862,529 $989,942
Oct-19 2025 $0.00102967 $0.00095036 $0.00103958 $0.00097003 $1,635,676 $1,029,674
Oct-18 2025 $0.00098979 $0.00094997 $0.00099144 $0.00094997 $1,479,045 $989,798
Oct-17 2025 $0.00094104 $0.00094054 $0.00102044 $0.00102033 $1,188,596 $941,047
Oct-16 2025 $0.00102073 $0.00102073 $0.0011602 $0.0011309 $2,693,378 $1,020,731
Oct-15 2025 $0.00114065 $0.00110053 $0.00115032 $0.00113032 $2,760,412 $1,140,658
Oct-14 2025 $0.00113034 $0.00101062 $0.00113053 $0.00108033 $2,661,166 $1,130,341
Oct-13 2025 $0.0010613 $0.00099996 $0.00109068 $0.00103064 $1,885,402 $1,061,304
Oct-12 2025 $0.00102144 $0.00097096 $0.00106161 $0.0010007 $2,426,578 $1,021,449
Oct-11 2025 $0.00098142 $0.00094186 $0.0010221 $0.0010221 $4,578,511 $981,427

SUNCAT(SUNCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、27-08-2024日から。