時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004037 | $0.00003508 | $0.0000416 | $0.00003972 | $126,592 | - |
| Aug-19 2025 | $0.00003974 | $0.00003899 | $0.00004543 | $0.00004543 | $118,211 | - |
| Aug-18 2025 | $0.00004544 | $0.00003972 | $0.00005296 | $0.00005012 | $632,356 | - |
| Aug-17 2025 | $0.00005016 | $0.00004831 | $0.00005649 | $0.00005649 | $780,427 | - |
| Aug-16 2025 | $0.00005365 | $0.00004651 | $0.00005945 | $0.00004851 | $316,781 | - |
| Aug-15 2025 | $0.00004832 | $0.00004732 | $0.00005108 | $0.00004992 | $207,232 | - |
| Aug-14 2025 | $0.00005022 | $0.00004767 | $0.0000552 | $0.00005453 | $140,475 | - |
| Aug-13 2025 | $0.00005453 | $0.00005276 | $0.00005606 | $0.00005606 | $153,089 | - |
| Aug-12 2025 | $0.00005551 | $0.00005172 | $0.00005722 | $0.00005662 | $188,003 | - |
| Aug-11 2025 | $0.00005621 | $0.00005621 | $0.00006345 | $0.00006345 | $150,853 | - |
| Aug-10 2025 | $0.00006289 | $0.00005833 | $0.00006686 | $0.00005892 | $440,255 | - |
| Aug-09 2025 | $0.0000584 | $0.000058 | $0.00006494 | $0.00006195 | $656,751 | - |
| Aug-08 2025 | $0.00006259 | $0.00006162 | $0.00007727 | $0.00007683 | $522,620 | - |
| Aug-07 2025 | $0.00007669 | $0.00007537 | $0.00008225 | $0.00008054 | $784,400 | - |
| Aug-06 2025 | $0.00008088 | $0.00008018 | $0.00008209 | $0.00008166 | $370,187 | - |