時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
2 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000099944 | $0.0000099944 | $0.00001029 | $0.0000101 | $34,209 | - |
| Oct-28 2025 | $0.00001011 | $0.0000101 | $0.00001065 | $0.00001056 | $20,826 | - |
| Oct-27 2025 | $0.00001063 | $0.00001047 | $0.00001078 | $0.00001047 | $7,795 | - |
| Oct-26 2025 | $0.00001047 | $0.00001021 | $0.00001105 | $0.00001022 | $5,197 | - |
| Oct-25 2025 | $0.00001022 | $0.00001021 | $0.00001131 | $0.00001129 | $41,642 | - |
| Oct-24 2025 | $0.00001138 | $0.00001106 | $0.00001148 | $0.00001117 | $47,572 | - |
| Oct-23 2025 | $0.00001119 | $0.000011 | $0.00001178 | $0.00001177 | $23,780 | - |
| Oct-22 2025 | $0.00001154 | $0.00001001 | $0.00001257 | $0.00001019 | $53,287 | - |
| Oct-21 2025 | $0.00001028 | $0.00001001 | $0.00001069 | $0.00001051 | $46,860 | - |
| Oct-20 2025 | $0.00001052 | $0.00001001 | $0.00001089 | $0.00001079 | $17,678 | - |
| Oct-19 2025 | $0.00001071 | $0.0000102 | $0.00001097 | $0.00001049 | $43,070 | - |
| Oct-18 2025 | $0.00001031 | $0.00001013 | $0.00001057 | $0.00001049 | $41,264 | - |
| Oct-17 2025 | $0.00001048 | $0.0000097455 | $0.00001149 | $0.0000111 | $18,224 | - |
| Oct-16 2025 | $0.00001097 | $0.00001097 | $0.00001193 | $0.00001142 | $32,581 | - |
| Oct-15 2025 | $0.00001138 | $0.00001138 | $0.00001454 | $0.00001307 | $155,854 | - |