時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
42 秒 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001988 | $0.00001912 | $0.00002016 | $0.00001912 | $130,834 | - |
| Dec-29 2025 | $0.00001976 | $0.00001915 | $0.0000201 | $0.00001968 | $107,049 | - |
| Dec-28 2025 | $0.00001964 | $0.00001927 | $0.00001976 | $0.0000194 | $154,651 | - |
| Dec-27 2025 | $0.00001932 | $0.00001879 | $0.00001952 | $0.00001915 | $37,885 | - |
| Dec-26 2025 | $0.00001916 | $0.00001867 | $0.00001933 | $0.00001898 | $311,196 | - |
| Dec-25 2025 | $0.00001898 | $0.00001877 | $0.00001898 | $0.00001878 | $206,690 | - |
| Dec-24 2025 | $0.00001878 | $0.00001855 | $0.0000188 | $0.00001862 | $379,115 | - |
| Dec-23 2025 | $0.00001861 | $0.00001816 | $0.00001872 | $0.00001838 | $470,045 | - |
| Dec-22 2025 | $0.00001831 | $0.00001789 | $0.00001837 | $0.00001806 | $240,895 | - |
| Dec-21 2025 | $0.0000181 | $0.00001788 | $0.0000182 | $0.00001788 | $135,115 | - |
| Dec-20 2025 | $0.00001789 | $0.00001772 | $0.00001815 | $0.00001789 | $174,339 | - |
| Dec-19 2025 | $0.00001765 | $0.00001676 | $0.00001785 | $0.00001785 | $180,844 | - |
| Dec-18 2025 | $0.00001748 | $0.00001742 | $0.00001765 | $0.00001743 | $153,395 | - |
| Dec-17 2025 | $0.00001744 | $0.00001728 | $0.00001752 | $0.00001742 | $190,326 | - |
| Dec-16 2025 | $0.00001735 | $0.00001697 | $0.00001747 | $0.00001728 | $200,315 | - |