時価総額 $3.24T
-4.52%
ボリューム24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000084924 | $0.0000079958 | $0.0000085823 | $0.0000083815 | $29,649 | - |
| Nov-17 2025 | $0.0000083837 | $0.0000079909 | $0.0000084797 | $0.0000082709 | $36,976 | - |
| Nov-16 2025 | $0.0000082668 | $0.0000076454 | $0.0000083617 | $0.0000076516 | $42,301 | - |
| Nov-15 2025 | $0.0000076476 | $0.0000074408 | $0.0000078116 | $0.0000077008 | $7,012 | - |
| Nov-14 2025 | $0.0000074925 | $0.0000070446 | $0.0000079437 | $0.0000079437 | $31,369 | - |
| Nov-13 2025 | $0.0000079446 | $0.000007495 | $0.0000085737 | $0.0000083916 | $35,310 | - |
| Nov-12 2025 | $0.0000083914 | $0.0000081097 | $0.0000087891 | $0.0000086222 | $22,714 | - |
| Nov-11 2025 | $0.0000086302 | $0.0000084622 | $0.0000090485 | $0.0000089434 | $10,699 | - |
| Nov-10 2025 | $0.0000089436 | $0.0000079833 | $0.0000094461 | $0.0000094423 | $14,290 | - |
| Nov-09 2025 | $0.0000094879 | $0.000008722 | $0.0000094923 | $0.0000090858 | $9,118 | - |
| Nov-08 2025 | $0.0000090863 | $0.0000085187 | $0.0000097526 | $0.0000094189 | $71,273 | - |
| Nov-07 2025 | $0.0000094854 | $0.0000086814 | $0.000009681 | $0.0000087907 | $2,321 | - |
| Nov-06 2025 | $0.0000087878 | $0.0000086144 | $0.00000897 | $0.0000086763 | $30,425 | - |
| Nov-05 2025 | $0.0000086976 | $0.000007647 | $0.0000088362 | $0.0000076771 | $13,600 | - |
| Nov-04 2025 | $0.0000076801 | $0.0000069828 | $0.0000085313 | $0.0000083885 | $29,852 | - |