時価総額 $3.23T
-4.15%
ボリューム24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
硬貨
34.080
+17
取引所
885
最後の更新
2 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002305 | $0.00002117 | $0.00002315 | $0.00002275 | $445,450 | - |
| Jan-18 2026 | $0.00002275 | $0.00002215 | $0.0000228 | $0.0000228 | $217,903 | - |
| Jan-17 2026 | $0.00002223 | $0.00002171 | $0.00002253 | $0.00002235 | $189,699 | - |
| Jan-16 2026 | $0.000022 | $0.00002193 | $0.00002248 | $0.00002235 | $356,866 | - |
| Jan-15 2026 | $0.00002245 | $0.00002099 | $0.00002245 | $0.00002219 | $339,875 | - |
| Jan-14 2026 | $0.00002212 | $0.00002129 | $0.00002212 | $0.00002197 | $227,193 | - |
| Jan-13 2026 | $0.00002213 | $0.00002017 | $0.00002213 | $0.00002132 | $159,717 | - |
| Jan-12 2026 | $0.00002165 | $0.00002137 | $0.00002199 | $0.00002177 | $266,988 | - |
| Jan-11 2026 | $0.00002166 | $0.00002091 | $0.00002199 | $0.0000215 | $93,551 | - |
| Jan-10 2026 | $0.00002168 | $0.00002131 | $0.00002169 | $0.00002157 | $85,281 | - |
| Jan-09 2026 | $0.00002158 | $0.0000208 | $0.00002166 | $0.00002133 | $209,110 | - |
| Jan-08 2026 | $0.00002123 | $0.00002082 | $0.00002147 | $0.00002123 | $183,167 | - |
| Jan-07 2026 | $0.00002151 | $0.00002081 | $0.00002151 | $0.0000211 | $58,647 | - |
| Jan-06 2026 | $0.00002102 | $0.00001969 | $0.00002145 | $0.00002083 | $138,694 | - |
| Jan-05 2026 | $0.00002098 | $0.00002081 | $0.00002133 | $0.0000211 | $212,325 | - |