時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001584 | $0.00001543 | $0.00001593 | $0.00001543 | $253,200 | - |
| Dec-08 2025 | $0.00001544 | $0.00001513 | $0.00001553 | $0.00001542 | $224,338 | - |
| Dec-07 2025 | $0.00001524 | $0.00001467 | $0.00001535 | $0.00001478 | $156,274 | - |
| Dec-06 2025 | $0.00001468 | $0.00001422 | $0.00001479 | $0.00001422 | $210,262 | - |
| Dec-05 2025 | $0.00001429 | $0.00001383 | $0.00001437 | $0.00001393 | $218,522 | - |
| Dec-04 2025 | $0.00001387 | $0.00001335 | $0.00001391 | $0.00001353 | $188,332 | - |
| Dec-03 2025 | $0.00001352 | $0.00001298 | $0.00001363 | $0.00001305 | $146,168 | - |
| Dec-02 2025 | $0.00001303 | $0.00001285 | $0.00001315 | $0.00001285 | $165,622 | - |
| Dec-01 2025 | $0.0000129 | $0.00001222 | $0.00001292 | $0.00001244 | $196,912 | - |
| Nov-30 2025 | $0.00001259 | $0.00001217 | $0.00001267 | $0.00001227 | $116,936 | - |
| Nov-29 2025 | $0.00001228 | $0.00001205 | $0.0000124 | $0.00001209 | $80,127 | - |
| Nov-28 2025 | $0.00001209 | $0.0000116 | $0.00001209 | $0.00001171 | $130,498 | - |
| Nov-27 2025 | $0.00001169 | $0.00001129 | $0.00001179 | $0.00001135 | $51,015 | - |
| Nov-26 2025 | $0.00001116 | $0.00001094 | $0.00001117 | $0.00001097 | $110,092 | - |
| Nov-25 2025 | $0.00001098 | $0.00001081 | $0.00001103 | $0.00001086 | $129,143 | - |