時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00015012 | $0.00015012 | $0.00016482 | $0.00016138 | $518,941 | - |
| May-06 2025 | $0.00016165 | $0.00013966 | $0.00016604 | $0.00015255 | $277,730 | - |
| May-05 2025 | $0.00015294 | $0.00012376 | $0.00015294 | $0.00014879 | $104,404 | - |
| May-04 2025 | $0.00015016 | $0.0001491 | $0.00017872 | $0.00017181 | $77,611 | - |
| May-03 2025 | $0.00017006 | $0.00016865 | $0.0001826 | $0.00017904 | $111,850 | - |
| May-02 2025 | $0.00017988 | $0.00017482 | $0.00018274 | $0.00018264 | $62,928 | - |
| May-01 2025 | $0.00018411 | $0.00017872 | $0.00018897 | $0.00018796 | $75,652 | - |
| Apr-30 2025 | $0.00019061 | $0.00017945 | $0.00019619 | $0.00019088 | $116,514 | - |
| Apr-29 2025 | $0.0001895 | $0.00018481 | $0.0001997 | $0.00019419 | $82,531 | - |
| Apr-28 2025 | $0.00019599 | $0.00018588 | $0.00019843 | $0.00019328 | $72,533 | - |
| Apr-27 2025 | $0.00019213 | $0.0001799 | $0.00019394 | $0.0001819 | $83,427 | - |
| Apr-26 2025 | $0.00018242 | $0.00017645 | $0.00018583 | $0.00018244 | $77,419 | - |
| Apr-25 2025 | $0.00018098 | $0.00017459 | $0.00018358 | $0.00017877 | $90,096 | - |
| Apr-24 2025 | $0.00017745 | $0.00016718 | $0.00018115 | $0.0001729 | $99,374 | - |
| Apr-23 2025 | $0.00017343 | $0.00015228 | $0.00017439 | $0.00016605 | $30,607 | - |