時価総額 $2.53T
-2.66%
ボリューム24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001829 | $0.00001829 | $0.00001941 | $0.00001928 | $10,401 | - |
| Mar-20 2026 | $0.00001934 | $0.00001926 | $0.00001989 | $0.0000197 | $26,020 | - |
| Mar-19 2026 | $0.00001977 | $0.00001905 | $0.00002008 | $0.00001979 | $60,697 | - |
| Mar-18 2026 | $0.00001955 | $0.00001955 | $0.00002049 | $0.00002033 | $27,374 | - |
| Mar-17 2026 | $0.00002031 | $0.00001998 | $0.00002065 | $0.0000203 | $33,147 | - |
| Mar-16 2026 | $0.00002041 | $0.00002021 | $0.00002102 | $0.00002073 | $63,014 | - |
| Mar-15 2026 | $0.00002099 | $0.0000198 | $0.00002099 | $0.00002005 | $18,928 | - |
| Mar-14 2026 | $0.00002006 | $0.00001943 | $0.00002032 | $0.00001975 | $5,664 | - |
| Mar-13 2026 | $0.00001976 | $0.00001939 | $0.00002073 | $0.00001967 | $49,017 | - |
| Mar-12 2026 | $0.00001957 | $0.00001945 | $0.0000199 | $0.00001963 | $5,903 | - |
| Mar-11 2026 | $0.00001957 | $0.00001947 | $0.00001993 | $0.00001978 | $16,733 | - |
| Mar-10 2026 | $0.00001977 | $0.0000196 | $0.00002005 | $0.00002005 | $45,558 | - |
| Mar-09 2026 | $0.00001991 | $0.00001955 | $0.00002048 | $0.00001978 | $48,558 | - |
| Mar-08 2026 | $0.00001995 | $0.00001957 | $0.00002019 | $0.00001984 | $99,865 | - |
| Mar-07 2026 | $0.00001984 | $0.00001836 | $0.00002004 | $0.00001951 | $21,679 | - |