時価総額 $2.53T
-2.3%
ボリューム24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
硬貨
34.209
+7
取引所
885
最後の更新
50 秒 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002012 | $0.00001827 | $0.00002012 | $0.00001827 | $32,973 | - |
| Feb-08 2026 | $0.00001831 | $0.00001771 | $0.00001831 | $0.00001776 | $81,441 | - |
| Feb-07 2026 | $0.00001769 | $0.0000169 | $0.00001775 | $0.00001703 | $94,766 | - |
| Feb-06 2026 | $0.00001711 | $0.00001659 | $0.00001714 | $0.00001695 | $128,549 | - |
| Feb-05 2026 | $0.00001704 | $0.00001676 | $0.00001706 | $0.00001706 | $91,965 | - |
| Feb-04 2026 | $0.00001701 | $0.00001686 | $0.00001705 | $0.00001691 | $113,191 | - |
| Feb-03 2026 | $0.00001693 | $0.00001688 | $0.00001739 | $0.00001708 | $98,537 | - |
| Feb-02 2026 | $0.00001702 | $0.00001664 | $0.00001821 | $0.00001681 | $91,859 | - |
| Feb-01 2026 | $0.00001669 | $0.00001594 | $0.00001828 | $0.00001607 | $84,836 | - |
| Jan-31 2026 | $0.00001607 | $0.00001525 | $0.00001927 | $0.00001525 | $80,555 | - |
| Jan-30 2026 | $0.00001525 | $0.00001069 | $0.00001564 | $0.00001175 | $78,659 | - |
| Jan-29 2026 | $0.00001179 | $0.00001013 | $0.00001908 | $0.00001908 | $161,096 | - |
| Jan-28 2026 | $0.00001905 | $0.00001852 | $0.00001948 | $0.00001934 | $148,993 | - |
| Jan-27 2026 | $0.00001926 | $0.00001843 | $0.00001982 | $0.00001935 | $130,483 | - |
| Jan-26 2026 | $0.0000194 | $0.00001871 | $0.00002021 | $0.000019 | $144,540 | - |