時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000043 | $0.00003891 | $0.00004367 | $0.00003976 | $88,853 | - |
| Jun-22 2025 | $0.00003995 | $0.00003699 | $0.00004275 | $0.00003699 | $66,736 | - |
| Jun-21 2025 | $0.00003658 | $0.0000322 | $0.00005356 | $0.00005356 | $126,812 | - |
| Jun-20 2025 | $0.00005331 | $0.00005331 | $0.00006498 | $0.00006498 | $137,360 | - |
| Jun-19 2025 | $0.0000659 | $0.0000659 | $0.00007412 | $0.00007412 | $292,396 | - |
| Jun-18 2025 | $0.00007395 | $0.00007315 | $0.00007912 | $0.00007783 | $293,345 | - |
| Jun-17 2025 | $0.00007844 | $0.00007567 | $0.00008026 | $0.00007878 | $241,702 | - |
| Jun-16 2025 | $0.00007813 | $0.00007813 | $0.00008524 | $0.00008264 | $339,415 | - |
| Jun-15 2025 | $0.00008252 | $0.00008243 | $0.00008725 | $0.00008306 | $322,763 | - |
| Jun-14 2025 | $0.00008401 | $0.00008207 | $0.00008988 | $0.0000879 | $316,915 | - |
| Jun-13 2025 | $0.0000876 | $0.00008323 | $0.00009409 | $0.00008933 | $299,618 | - |
| Jun-12 2025 | $0.00008924 | $0.00008872 | $0.00009916 | $0.00008933 | $343,636 | - |
| Jun-11 2025 | $0.00008944 | $0.00008676 | $0.0001001 | $0.00009133 | $78,405 | - |
| Jun-10 2025 | $0.00009046 | $0.00007371 | $0.00009108 | $0.00007675 | $65,515 | - |
| Jun-09 2025 | $0.00007675 | $0.00007252 | $0.0000773 | $0.00007545 | $58,906 | - |