時価総額 $2.67T
0.17%
ボリューム24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000065538 | $0.0000049891 | $0.0000070711 | $0.0000052691 | $27,602 | - |
| Apr-09 2026 | $0.0000057044 | $0.0000028459 | $0.0000057044 | $0.0000028459 | $32,472 | - |
| Apr-08 2026 | $0.0000035769 | $0.0000025962 | $0.0000037111 | $0.0000031363 | $2,905 | - |
| Apr-07 2026 | $0.0000032743 | $0.0000016338 | $0.0000034622 | $0.000002774 | $1,268 | - |
| Apr-06 2026 | $0.0000024422 | $0.0000003768 | $0.0000042537 | $0.0000041513 | $19,841 | - |
| Apr-05 2026 | $0.0000039242 | $0.0000032536 | $0.0000053184 | $0.0000037066 | $16,429 | - |
| Apr-04 2026 | $0.0000042066 | $0.0000014346 | $0.0000042066 | $0.0000037642 | $23,736 | - |
| Apr-03 2026 | $0.0000015254 | $0.000000838 | $0.00001347 | $0.0000129 | $120,372 | - |
| Apr-02 2026 | $0.00001296 | $0.00001113 | $0.00001313 | $0.00001205 | $28,200 | - |
| Apr-01 2026 | $0.0000121 | $0.00001148 | $0.00001253 | $0.00001164 | $22,398 | - |
| Mar-31 2026 | $0.00001176 | $0.00001141 | $0.00001264 | $0.00001213 | $18,891 | - |
| Mar-30 2026 | $0.00001213 | $0.00001208 | $0.00001472 | $0.00001468 | $24,514 | - |
| Mar-29 2026 | $0.0000146 | $0.00001458 | $0.00001495 | $0.00001491 | $25,569 | - |
| Mar-28 2026 | $0.00001481 | $0.0000148 | $0.00001514 | $0.00001495 | $24,828 | - |
| Mar-27 2026 | $0.000015 | $0.00001479 | $0.00001599 | $0.00001599 | $50,565 | - |