時価総額 $2.53T
1.41%
ボリューム24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
硬貨
34.295
+6
取引所
885
最後の更新
23 秒 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001832 | $0.00001783 | $0.00001852 | $0.00001803 | $17,841 | - |
| Feb-28 2026 | $0.0000181 | $0.00001695 | $0.00001818 | $0.00001705 | $36,871 | - |
| Feb-27 2026 | $0.00001696 | $0.0000165 | $0.000018 | $0.0000166 | $116,724 | - |
| Feb-26 2026 | $0.0000167 | $0.00001667 | $0.00001725 | $0.00001697 | $100,559 | - |
| Feb-25 2026 | $0.00001697 | $0.00001657 | $0.00001709 | $0.00001661 | $98,690 | - |
| Feb-24 2026 | $0.00001661 | $0.00001598 | $0.00001663 | $0.00001601 | $56,162 | - |
| Feb-23 2026 | $0.00001595 | $0.00001595 | $0.00001695 | $0.00001695 | $133,390 | - |
| Feb-22 2026 | $0.00001685 | $0.00001674 | $0.0000171 | $0.00001686 | $66,340 | - |
| Feb-21 2026 | $0.00001679 | $0.00001674 | $0.00001742 | $0.00001677 | $85,829 | - |
| Feb-20 2026 | $0.00001688 | $0.00001665 | $0.00001781 | $0.00001684 | $176,108 | - |
| Feb-19 2026 | $0.00001682 | $0.00001555 | $0.00001682 | $0.00001555 | $129,469 | - |
| Feb-18 2026 | $0.00001566 | $0.00001561 | $0.00001681 | $0.00001681 | $74,320 | - |
| Feb-17 2026 | $0.00001682 | $0.00001643 | $0.00001682 | $0.00001656 | $21,371 | - |
| Feb-16 2026 | $0.00001653 | $0.00001653 | $0.00001744 | $0.00001716 | $111,712 | - |
| Feb-15 2026 | $0.00001724 | $0.00001673 | $0.00001841 | $0.00001841 | $12,834 | - |