時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
7 秒 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000204 | $0.0000201 | $0.0000207 | $0.00002042 | $81,464 | - |
| Sep-09 2025 | $0.00002042 | $0.00002011 | $0.0000212 | $0.00002069 | $94,292 | - |
| Sep-08 2025 | $0.00002062 | $0.00002051 | $0.00002237 | $0.00002116 | $137,195 | - |
| Sep-07 2025 | $0.00002116 | $0.00002043 | $0.00002175 | $0.00002134 | $107,857 | - |
| Sep-06 2025 | $0.00002138 | $0.00002134 | $0.00002269 | $0.00002185 | $90,538 | - |
| Sep-05 2025 | $0.00002177 | $0.00002015 | $0.00002184 | $0.00002056 | $101,378 | - |
| Sep-04 2025 | $0.00002077 | $0.00001967 | $0.00002302 | $0.00002201 | $155,812 | - |
| Sep-03 2025 | $0.00002154 | $0.00001706 | $0.00002304 | $0.00001706 | $161,090 | - |
| Sep-02 2025 | $0.00001674 | $0.00001285 | $0.00001747 | $0.00001285 | $157,279 | - |
| Sep-01 2025 | $0.00001281 | $0.00001281 | $0.00001449 | $0.00001449 | $104,924 | - |
| Aug-31 2025 | $0.00001425 | $0.00001425 | $0.0000186 | $0.0000151 | $195,653 | - |
| Aug-30 2025 | $0.00001447 | $0.0000043125 | $0.00001648 | $0.00001517 | $158,615 | - |
| Aug-29 2025 | $0.00001522 | $0.00001522 | $0.00002331 | $0.00002274 | $151,487 | - |
| Aug-28 2025 | $0.00002262 | $0.00002262 | $0.00002715 | $0.000027 | $195,416 | - |
| Aug-27 2025 | $0.00002593 | $0.00002587 | $0.00002895 | $0.00002846 | $177,079 | - |