時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
22 秒 前
Summit (SUMMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007446 | $0.00006772 | $0.00007754 | $0.0000699 | $85,349 | - |
| Jul-13 2025 | $0.00006966 | $0.00006243 | $0.000073 | $0.00006258 | $126,690 | - |
| Jul-12 2025 | $0.00006371 | $0.00004768 | $0.00006371 | $0.00004902 | $104,207 | - |
| Jul-11 2025 | $0.00004823 | $0.00004053 | $0.00005709 | $0.00004345 | $132,187 | - |
| Jul-10 2025 | $0.00004257 | $0.00004132 | $0.00004353 | $0.00004209 | $179,088 | - |
| Jul-09 2025 | $0.00004207 | $0.00003975 | $0.00004209 | $0.00004034 | $180,187 | - |
| Jul-08 2025 | $0.00004036 | $0.00004023 | $0.000042 | $0.00004196 | $121,539 | - |
| Jul-07 2025 | $0.00004199 | $0.00004189 | $0.00004287 | $0.00004268 | $47,093 | - |
| Jul-06 2025 | $0.00004274 | $0.00004178 | $0.00004374 | $0.00004222 | $47,961 | - |
| Jul-05 2025 | $0.00004213 | $0.00004171 | $0.00004364 | $0.00004212 | $54,342 | - |
| Jul-04 2025 | $0.00004213 | $0.00004187 | $0.00004304 | $0.00004221 | $46,538 | - |
| Jul-03 2025 | $0.00004225 | $0.00004193 | $0.00004336 | $0.00004194 | $50,659 | - |
| Jul-02 2025 | $0.00004203 | $0.0000402 | $0.00004229 | $0.00004147 | $62,254 | - |
| Jul-01 2025 | $0.00004154 | $0.00004067 | $0.00004301 | $0.00004298 | $47,734 | - |
| Jun-30 2025 | $0.00004099 | $0.00004092 | $0.00004228 | $0.00004161 | $43,058 | - |