時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
24 秒 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000030797333904503 | $0.000000000030445774162001 | $0.000000000031667101538307 | $0.000000000031552651423126 | - | - |
| Jan-31 2026 | $0.000000000031198818705394 | $0.000000000031136235200463 | $0.000000000034244095172552 | $0.000000000034244095172552 | $244 | - |
| Jan-30 2026 | $0.000000000034244095172552 | $0.000000000033718831804391 | $0.000000000035122866388119 | $0.000000000035122866388119 | - | - |
| Jan-29 2026 | $0.000000000035122968132374 | $0.000000000034954968531512 | $0.000000000036970618905377 | $0.000000000036941039069863 | - | - |
| Jan-28 2026 | $0.000000000037031317164002 | $0.000000000036880957626929 | $0.000000000037294259386127 | $0.000000000036914338422321 | $340 | - |
| Jan-27 2026 | $0.000000000036914338422321 | $0.000000000036182632696517 | $0.000000000036914338422321 | $0.000000000036201034305664 | - | - |
| Jan-26 2026 | $0.000000000036201034305664 | $0.000000000035591569909817 | $0.000000000036234415986746 | $0.000000000035591569909817 | - | - |
| Jan-25 2026 | $0.00000000003559427767267 | $0.00000000003559427767267 | $0.000000000037146268060986 | $0.000000000037144430686446 | - | - |
| Jan-24 2026 | $0.000000000037208714357257 | $0.000000000037208711473449 | $0.00000000003830181324801 | $0.000000000038270116905313 | - | - |
| Jan-23 2026 | $0.000000000038210849905962 | $0.000000000037997842083453 | $0.000000000038210849905962 | $0.000000000038139933742518 | - | - |
| Jan-22 2026 | $0.000000000038139933742518 | $0.000000000038139933742518 | $0.000000000039530287712014 | $0.000000000038459092291301 | - | - |
| Jan-21 2026 | $0.000000000038461257910728 | $0.000000000037560528944595 | $0.000000000038565816448127 | $0.000000000037560528944595 | - | - |
| Jan-20 2026 | $0.000000000038132942288084 | $0.000000000038132858141269 | $0.000000000039298314069998 | $0.000000000039184139557774 | - | - |
| Jan-19 2026 | $0.000000000039184122507114 | $0.000000000038659264903518 | $0.000000000039235037272471 | $0.000000000038749947129802 | - | - |
| Jan-18 2026 | $0.000000000039942266734407 | $0.000000000039735641891324 | $0.000000000040474048995913 | $0.000000000040474048995913 | $2,678 | - |