時価総額 $3.45T
0.15%
ボリューム24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
硬貨
32.168
+11
取引所
885
最後の更新
1 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000007756929703907 | $0.000000000007116263725765 | $0.000000000007756929703907 | $0.000000000007116263725765 | - | - |
| Jun-17 2025 | $0.000000000007116263725765 | $0.000000000006942207441199 | $0.000000000007116263725765 | $0.000000000006942207441199 | - | - |
| Jun-16 2025 | $0.000000000006131852131103 | $0.000000000006050076114795 | $0.000000000006131852131103 | $0.000000000006050076114795 | - | - |
| Jun-15 2025 | $0.000000000006050076114795 | $0.000000000005921782904591 | $0.000000000006050076114795 | $0.000000000005921782904591 | - | - |
| Jun-14 2025 | $0.000000000005921782904591 | $0.000000000005921782904591 | $0.000000000005957191535722 | $0.000000000005957191535722 | - | - |
| Jun-13 2025 | $0.000000000005957191535722 | $0.000000000005957191535722 | $0.00000000000608199895143 | $0.00000000000608199895143 | - | - |
| Jun-12 2025 | $0.00000000000608199895143 | $0.000000000006079360229915 | $0.00000000000608199895143 | $0.000000000006079360229915 | - | - |
| Jun-11 2025 | $0.000000000006079360229915 | $0.000000000005845454229572 | $0.000000000006123638018977 | $0.000000000005845454229572 | - | - |
| Jun-10 2025 | $0.000000000005845454229572 | $0.000000000005814018098558 | $0.000000000005861528764654 | $0.000000000005814018098558 | - | - |
| Jun-09 2025 | $0.000000000005814018098558 | $0.000000000005778016841865 | $0.000000000005814018098558 | $0.000000000005778016841865 | - | - |
| Jun-08 2025 | $0.000000000005778016841865 | $0.000000000005763043993196 | $0.000000000005917207355436 | $0.000000000005917207355436 | - | - |
| Jun-07 2025 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | - | - |
| Jun-06 2025 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | - | - |
| Jun-05 2025 | $0.000000000005917207355436 | $0.000000000005782433503024 | $0.000000000005917207355436 | $0.000000000005782433503024 | - | - |
| Jun-04 2025 | $0.000000000005782433503024 | $0.000000000005782433503024 | $0.000000000005782433503024 | $0.000000000005782433503024 | - | - |