時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
32 秒 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000026440028102404 | $0.000000000021555787426979 | $0.000000000026440028102404 | $0.000000000021555787426979 | - | - |
| Nov-24 2025 | $0.000000000021555787426979 | $0.000000000021136365286514 | $0.000000000021555787426979 | $0.000000000021136365286514 | - | - |
| Nov-23 2025 | $0.000000000021136365286514 | $0.000000000020179302921751 | $0.000000000021136365286514 | $0.000000000020179302921751 | - | - |
| Nov-22 2025 | $0.000000000020179302921751 | $0.000000000019644751961764 | $0.000000000020974873944595 | $0.000000000020974873944595 | $205 | - |
| Nov-21 2025 | $0.000000000020974873944595 | $0.000000000020974873944595 | $0.000000000020974873944595 | $0.000000000020974873944595 | - | - |
| Nov-20 2025 | $0.000000000020974873944595 | $0.000000000020974873944595 | $0.000000000021760338224673 | $0.000000000021435863282869 | - | - |
| Nov-19 2025 | $0.000000000021435863282869 | $0.000000000021435863282869 | $0.000000000022594862208098 | $0.000000000022594862208098 | - | - |
| Nov-18 2025 | $0.000000000022594862208098 | $0.000000000022594862208098 | $0.000000000022888362513191 | $0.000000000022888362513191 | - | - |
| Nov-17 2025 | $0.000000000022888362513191 | $0.000000000022100899090095 | $0.00000000002298091768105 | $0.00000000002298091768105 | - | - |
| Nov-16 2025 | $0.00000000002298091768105 | $0.00000000002298091768105 | $0.00000000002298091768105 | $0.00000000002298091768105 | - | - |
| Nov-15 2025 | $0.00000000002298091768105 | $0.000000000022069610606052 | $0.00000000002298091768105 | $0.000000000022069610606052 | - | - |
| Nov-14 2025 | $0.000000000022487705451723 | $0.000000000020788936114984 | $0.000000000022487705451723 | $0.000000000022359564628441 | - | - |
| Nov-13 2025 | $0.000000000022359564628441 | $0.000000000022315776113916 | $0.000000000024494826765272 | $0.000000000024176110921728 | - | - |
| Nov-12 2025 | $0.000000000024176110921728 | $0.000000000023493219136833 | $0.000000000024348551381181 | $0.000000000023661494202252 | - | - |
| Nov-11 2025 | $0.000000000024308008687268 | $0.000000000024308008687268 | $0.000000000025856066848853 | $0.000000000025402700514097 | - | - |