時価総額 $3.98T
-77.15%
ボリューム24h $208.04B
12.27%
BTC % 55.44%
43.63%
ETH % 11.86%
44.01%
硬貨
33.585
+2
取引所
885
最後の更新
3 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000000000030296185197945 | $0.000000000029632662532318 | $0.000000000030459031640192 | $0.000000000029632662532318 | - | - |
| Oct-31 2025 | $0.000000000029658207153295 | $0.000000000028944280837181 | $0.000000000030191407618914 | $0.000000000028944280837181 | - | - |
| Oct-30 2025 | $0.000000000028944280837181 | $0.000000000028944280837181 | $0.000000000031272944693599 | $0.000000000031240635415015 | - | - |
| Oct-29 2025 | $0.000000000031240635415015 | $0.000000000028806705106406 | $0.000000000033954474548017 | $0.000000000030775177357302 | - | - |
| Oct-28 2025 | $0.000000000030775177357302 | $0.00000000002967290273945 | $0.000000000031022736418962 | $0.00000000003086199408353 | - | - |
| Oct-27 2025 | $0.00000000003086199408353 | $0.000000000030567449820756 | $0.000000000031374990329797 | $0.000000000031067987431907 | $318 | - |
| Oct-26 2025 | $0.000000000031067987431907 | $0.000000000029248088453941 | $0.000000000031067987431907 | $0.000000000029248088453941 | $580 | - |
| Oct-25 2025 | $0.000000000029248088453941 | $0.000000000023909339322551 | $0.000000000029248088453941 | $0.000000000025576698871229 | $457 | - |
| Oct-24 2025 | $0.000000000025576698871229 | $0.000000000025348602230492 | $0.00000000002604691097683 | $0.000000000026028631357622 | - | - |
| Oct-23 2025 | $0.000000000025217208717098 | $0.000000000024882763859749 | $0.000000000025639917431991 | $0.000000000024882763859749 | - | - |
| Oct-22 2025 | $0.000000000024345688400374 | $0.000000000024345688400374 | $0.000000000025213408641078 | $0.000000000025065783375014 | - | - |
| Oct-21 2025 | $0.000000000025065783375014 | $0.000000000024686607738109 | $0.000000000025562525041132 | $0.000000000025382490456376 | - | - |
| Oct-20 2025 | $0.000000000025382490456376 | $0.00000000002533832108289 | $0.000000000026266755041025 | $0.00000000002533832108289 | - | - |
| Oct-19 2025 | $0.00000000002533832108289 | $0.00000000002533832108289 | $0.000000000027350593533385 | $0.000000000027350593533385 | - | - |
| Oct-18 2025 | $0.000000000027350593533385 | $0.000000000025984187061008 | $0.000000000027350593533385 | $0.000000000025984187061008 | - | - |