時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000010677461105352 | $0.000000000010092895961893 | $0.000000000011295064844589 | $0.000000000010092895961893 | - | - |
| Jul-13 2025 | $0.000000000010092895961893 | $0.000000000008773748523148 | $0.000000000010092895961893 | $0.000000000008773748523148 | - | - |
| Jul-12 2025 | $0.000000000008773748523148 | $0.000000000007632003960765 | $0.000000000008977556322439 | $0.000000000007700557861662 | - | - |
| Jul-11 2025 | $0.000000000007700557861662 | $0.000000000006839269130875 | $0.000000000007700557861662 | $0.000000000006839269130875 | - | - |
| Jul-10 2025 | $0.000000000006839269130875 | $0.000000000006337425336971 | $0.000000000006839269130875 | $0.000000000006337425336971 | - | - |
| Jul-09 2025 | $0.000000000006337425336971 | $0.000000000006305047739919 | $0.000000000006337425336971 | $0.000000000006305047739919 | - | - |
| Jul-08 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
| Jul-07 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
| Jul-06 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
| Jul-05 2025 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | $0.000000000006305047739919 | - | - |
| Jul-04 2025 | $0.000000000006305047739919 | $0.000000000006274573394607 | $0.000000000006305047739919 | $0.000000000006274573394607 | - | - |
| Jul-03 2025 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | - | - |
| Jul-02 2025 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006274573394607 | - | - |
| Jul-01 2025 | $0.000000000006274573394607 | $0.000000000006274573394607 | $0.000000000006559705518884 | $0.000000000006559705518884 | - | - |
| Jun-30 2025 | $0.000000000006559705518884 | $0.000000000006535947669579 | $0.000000000006638942469474 | $0.000000000006535947669579 | - | - |