時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000024696202282966 | $0.000000000023708962432099 | $0.000000000025654454465652 | $0.000000000025654454465652 | - | - |
| Oct-05 2025 | $0.000000000025654454465652 | $0.000000000025654454465652 | $0.00000000002583173440884 | $0.00000000002583173440884 | - | - |
| Oct-04 2025 | $0.00000000002583173440884 | $0.000000000025315114547466 | $0.00000000002583173440884 | $0.000000000025315114547466 | - | - |
| Oct-03 2025 | $0.000000000025315114547466 | $0.000000000023188104329728 | $0.000000000025315114547466 | $0.000000000023188104329728 | - | - |
| Oct-02 2025 | $0.000000000023188104329728 | $0.000000000023188104329728 | $0.000000000024191011851829 | $0.000000000024182437932559 | - | - |
| Oct-01 2025 | $0.000000000024182437932559 | $0.000000000022907935560308 | $0.000000000024182437932559 | $0.000000000022907935560308 | - | - |
| Sep-30 2025 | $0.000000000022907935560308 | $0.000000000022907935560308 | $0.000000000023492416671489 | $0.000000000023492416671489 | - | - |
| Sep-29 2025 | $0.000000000023492416671489 | $0.000000000022768963525432 | $0.000000000023492416671489 | $0.000000000022768963525432 | - | - |
| Sep-28 2025 | $0.000000000022768963525432 | $0.000000000022746624610192 | $0.000000000022768963525432 | $0.000000000022746624610192 | - | - |
| Sep-27 2025 | $0.000000000022746624610192 | $0.000000000022746624610192 | $0.000000000025161522600412 | $0.000000000025161522600412 | - | - |
| Sep-26 2025 | $0.000000000025161522600412 | $0.000000000025161522600412 | $0.000000000025161522600412 | $0.000000000025161522600412 | - | - |
| Sep-25 2025 | $0.000000000025161522600412 | $0.000000000025161522600412 | $0.000000000025693412122095 | $0.000000000025693412122095 | - | - |
| Sep-24 2025 | $0.000000000025693412122095 | $0.000000000023523586720549 | $0.000000000025693412122095 | $0.000000000025320152591998 | - | - |
| Sep-23 2025 | $0.000000000025320152591998 | $0.000000000023675918220338 | $0.000000000025320152591998 | $0.000000000023675918220338 | - | - |
| Sep-22 2025 | $0.000000000023675918220338 | $0.000000000023675918220338 | $0.000000000025734022559263 | $0.000000000025734022559263 | - | - |