時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
22 秒 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000031509716245664 | $0.000000000030550321921927 | $0.000000000031510058714081 | $0.000000000030807095952774 | - | - |
| Dec-15 2025 | $0.000000000030828552917134 | $0.000000000030516406977662 | $0.000000000032081829381019 | $0.000000000030834309154378 | $2,046 | - |
| Dec-14 2025 | $0.000000000031110564071258 | $0.000000000030692833904023 | $0.000000000031486836817615 | $0.000000000031091425392509 | - | - |
| Dec-13 2025 | $0.000000000031091425392509 | $0.000000000030532692175372 | $0.000000000031091425392509 | $0.000000000030532692175372 | - | - |
| Dec-12 2025 | $0.000000000030524981779293 | $0.000000000030420392391341 | $0.000000000031039773031236 | $0.000000000030911080671246 | $1,160 | - |
| Dec-11 2025 | $0.000000000030911041388324 | $0.000000000030164325713872 | $0.000000000031845039999556 | $0.000000000031845039999556 | - | - |
| Dec-10 2025 | $0.000000000030863944241493 | $0.000000000030863944241493 | $0.000000000031673681986715 | $0.000000000031587455512402 | - | - |
| Dec-09 2025 | $0.000000000031587455512402 | $0.000000000030451057487693 | $0.000000000031587455512402 | $0.000000000031290011590858 | $235 | - |
| Dec-08 2025 | $0.000000000031290011590858 | $0.000000000030228819091984 | $0.00000000003135255527037 | $0.000000000030228819091984 | - | - |
| Dec-07 2025 | $0.000000000030228819091984 | $0.000000000029428935722721 | $0.000000000030724571166807 | $0.000000000029432418157355 | $1,840 | - |
| Dec-06 2025 | $0.000000000029432418157355 | $0.000000000028462558857934 | $0.000000000029432418157355 | $0.000000000028499473694328 | $108 | - |
| Dec-05 2025 | $0.000000000028499472129318 | $0.000000000028499472129318 | $0.000000000030236312251371 | $0.000000000030152474811721 | $237 | - |
| Dec-04 2025 | $0.000000000030099372619956 | $0.000000000029645808513313 | $0.000000000030948934573298 | $0.000000000030150236426521 | - | - |
| Dec-03 2025 | $0.000000000030074618636115 | $0.000000000029680588679981 | $0.000000000030449912803935 | $0.000000000029680588679981 | - | - |
| Dec-02 2025 | $0.000000000029680588679981 | $0.000000000027736321341329 | $0.000000000029886740044617 | $0.000000000027736430862531 | $49 | - |