時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
5 秒 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000031148792995849 | $0.000000000030690932008539 | $0.000000000031148792995849 | $0.000000000030690932008539 | - | - |
| Sep-09 2025 | $0.000000000030690932008539 | $0.0000000000269543707634 | $0.000000000030690932008539 | $0.0000000000269543707634 | - | - |
| Sep-08 2025 | $0.0000000000269543707634 | $0.000000000025969206364962 | $0.0000000000269543707634 | $0.000000000025969206364962 | - | - |
| Sep-07 2025 | $0.000000000025969206364962 | $0.000000000025969206364962 | $0.00000000002607665840785 | $0.00000000002607665840785 | - | - |
| Sep-06 2025 | $0.00000000002607665840785 | $0.000000000025796375841806 | $0.00000000002607665840785 | $0.000000000025796375841806 | - | - |
| Sep-05 2025 | $0.000000000025796375841806 | $0.000000000025796375841806 | $0.00000000002584363935735 | $0.000000000025840485857566 | - | - |
| Sep-04 2025 | $0.000000000025840485857566 | $0.000000000025840485857566 | $0.000000000028169837360818 | $0.000000000028169837360818 | - | - |
| Sep-03 2025 | $0.000000000028169837360818 | $0.000000000028169837360818 | $0.000000000029411494399834 | $0.000000000028404207514938 | - | - |
| Sep-02 2025 | $0.000000000028404207514938 | $0.00000000002744985259002 | $0.000000000028404207514938 | $0.00000000002744985259002 | - | - |
| Sep-01 2025 | $0.00000000002744985259002 | $0.00000000002744985259002 | $0.000000000030618407767372 | $0.000000000030618407767372 | - | - |
| Aug-31 2025 | $0.000000000030618407767372 | $0.000000000029800832721676 | $0.000000000030618407767372 | $0.00000000003050909943433 | - | - |
| Aug-30 2025 | $0.00000000003050909943433 | $0.000000000027379706830715 | $0.00000000003050909943433 | $0.000000000027472997708366 | - | - |
| Aug-29 2025 | $0.000000000027472997708366 | $0.000000000026807201784655 | $0.000000000027472997708366 | $0.000000000026842693661353 | - | - |
| Aug-28 2025 | $0.000000000026842693661353 | $0.000000000026842693661353 | $0.000000000027877276225936 | $0.000000000027877276225936 | - | - |
| Aug-27 2025 | $0.000000000027877276225936 | $0.000000000027568785683344 | $0.000000000028550749671788 | $0.000000000027568785683344 | - | - |