時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000029683762308281 | $0.000000000029683762308281 | $0.000000000029683762308281 | $0.000000000029683762308281 | - | - |
| Aug-19 2025 | $0.000000000029683762308281 | $0.000000000029158892033587 | $0.000000000029683762308281 | $0.000000000029158892033587 | - | - |
| Aug-18 2025 | $0.000000000029158892033587 | $0.000000000029158892033587 | $0.000000000030404453254396 | $0.000000000030404453254396 | - | - |
| Aug-17 2025 | $0.000000000030404453254396 | $0.000000000030404453254396 | $0.00000000003158575958687 | $0.00000000003158575958687 | - | - |
| Aug-16 2025 | $0.00000000003158575958687 | $0.000000000031585175744957 | $0.00000000003158575958687 | $0.000000000031585175744957 | - | - |
| Aug-15 2025 | $0.000000000031585175744957 | $0.000000000031585175744957 | $0.000000000032597504222845 | $0.000000000031853147845863 | - | - |
| Aug-14 2025 | $0.000000000031853147845863 | $0.000000000031853147845863 | $0.000000000032795481900045 | $0.00000000003195530683399 | - | - |
| Aug-13 2025 | $0.00000000003195530683399 | $0.000000000029122458471033 | $0.00000000003195530683399 | $0.000000000029122458471033 | - | - |
| Aug-12 2025 | $0.000000000029122458471033 | $0.000000000026435341790727 | $0.000000000029122458471033 | $0.000000000026435341790727 | - | - |
| Aug-11 2025 | $0.000000000026435341790727 | $0.000000000026435341790727 | $0.000000000028484917087705 | $0.000000000027733452912994 | - | - |
| Aug-10 2025 | $0.000000000027733452912994 | $0.000000000027733452912994 | $0.000000000027894265060311 | $0.000000000027894265060311 | - | - |
| Aug-09 2025 | $0.000000000027894265060311 | $0.000000000027894265060311 | $0.000000000028587233437201 | $0.000000000028154233248726 | - | - |
| Aug-08 2025 | $0.000000000028154233248726 | $0.000000000027187008747926 | $0.000000000028177629932369 | $0.000000000027436833989369 | - | - |
| Aug-07 2025 | $0.000000000027436833989369 | $0.000000000026896837274894 | $0.000000000027436833989369 | $0.000000000026896837274894 | - | - |
| Aug-06 2025 | $0.000000000026896837274894 | $0.000000000026457623523591 | $0.000000000026896837274894 | $0.000000000026893788693841 | - | - |