時価総額 $3.57T
0.89%
ボリューム24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000006469191559922 | $0.000000000006445353829157 | $0.000000000006469191559922 | $0.000000000006455156425056 | - | - |
| May-10 2025 | $0.000000000006455156425056 | $0.000000000005826414643089 | $0.000000000006455156425056 | $0.000000000005826414643089 | - | - |
| May-09 2025 | $0.000000000005826414643089 | $0.000000000005700263942315 | $0.000000000005826414643089 | $0.000000000005700263942315 | - | - |
| May-08 2025 | $0.000000000005700263942315 | $0.000000000005629099552537 | $0.000000000005700971303564 | $0.000000000005629099552537 | - | - |
| May-07 2025 | $0.000000000005629099552537 | $0.000000000005628811780693 | $0.000000000006231034774827 | $0.000000000006189193187624 | - | - |
| May-06 2025 | $0.000000000006189193187624 | $0.000000000006189193187624 | $0.000000000006652099206648 | $0.000000000006652099206648 | - | - |
| May-05 2025 | $0.000000000006652099206648 | $0.000000000006652099206648 | $0.000000000006676144076249 | $0.000000000006676144076249 | - | - |
| May-04 2025 | $0.000000000006676144076249 | $0.000000000006676144076249 | $0.000000000009314497158362 | $0.000000000009314497158362 | - | - |
| May-03 2025 | $0.000000000009314497158362 | $0.000000000009314497158362 | $0.000000000009314497158362 | $0.000000000009314497158362 | - | - |
| May-02 2025 | $0.000000000009314497158362 | $0.000000000009314497158362 | $0.000000000010449846314523 | $0.000000000010446492172834 | - | - |
| May-01 2025 | $0.000000000010446492172834 | $0.000000000010446492172834 | $0.000000000011249292434989 | $0.000000000011248931565151 | - | - |
| Apr-30 2025 | $0.000000000011248931565151 | $0.000000000011248931565151 | $0.00000000001135364064444 | $0.00000000001135364064444 | - | - |
| Apr-29 2025 | $0.00000000001135364064444 | $0.000000000011328694212121 | $0.00000000001135364064444 | $0.000000000011328694212121 | - | - |
| Apr-28 2025 | $0.000000000011328694212121 | $0.000000000011328694212121 | $0.000000000011638810830562 | $0.000000000011638810830562 | - | - |
| Apr-27 2025 | $0.000000000011638810830562 | $0.000000000011638810830562 | $0.000000000013221181330236 | $0.000000000013221181330236 | - | - |