時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000031446583022008 | $0.000000000031446583022008 | $0.000000000032114646211667 | $0.000000000032114646211667 | $81 | - |
| Feb-21 2026 | $0.000000000032114646211667 | $0.000000000030577837094727 | $0.000000000032584521788398 | $0.000000000030577837094727 | $753 | - |
| Feb-20 2026 | $0.000000000030577837094727 | $0.000000000029650312210155 | $0.00000000003112331552147 | $0.00000000003112331552147 | - | - |
| Feb-19 2026 | $0.000000000031087404569954 | $0.00000000003092724139668 | $0.000000000031740939722145 | $0.000000000031302843894216 | $1,142 | - |
| Feb-18 2026 | $0.000000000031302843894216 | $0.000000000030682140815026 | $0.000000000032018127568128 | $0.000000000030682140815026 | - | - |
| Feb-17 2026 | $0.000000000030682106007982 | $0.000000000030174082218358 | $0.000000000030682121023679 | $0.000000000030347086145905 | - | - |
| Feb-16 2026 | $0.000000000029783378848376 | $0.000000000029440048697858 | $0.000000000029846572034027 | $0.000000000029745041503135 | $11 | - |
| Feb-15 2026 | $0.000000000029745099184827 | $0.000000000029150106922122 | $0.000000000029982669575264 | $0.000000000029150126134365 | - | - |
| Feb-14 2026 | $0.000000000029247123611323 | $0.000000000027324442815828 | $0.000000000029258425975803 | $0.000000000027324553789921 | $328 | - |
| Feb-13 2026 | $0.000000000027324553789921 | $0.000000000025153646395617 | $0.000000000027324553789921 | $0.000000000026418529703751 | - | - |
| Feb-12 2026 | $0.000000000026393145458838 | $0.000000000025736666677874 | $0.000000000026410523488661 | $0.000000000025754643067831 | - | - |
| Feb-11 2026 | $0.000000000025954255562525 | $0.000000000025454792578818 | $0.000000000026662257945091 | $0.000000000026376012403002 | - | - |
| Feb-10 2026 | $0.000000000026376012403002 | $0.000000000026376012403002 | $0.000000000027115744344055 | $0.000000000027115744344055 | $67 | - |
| Feb-09 2026 | $0.000000000027115744344055 | $0.000000000027040250662745 | $0.000000000028472867726193 | $0.000000000028472867726193 | - | - |
| Feb-08 2026 | $0.000000000028472867726193 | $0.000000000028271225380144 | $0.00000000002867120222891 | $0.000000000028670130100705 | - | - |