時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000031171283427984 | $0.000000000031018437226675 | $0.000000000031939416445608 | $0.000000000031939416445608 | - | - |
| Apr-08 2026 | $0.000000000032108092481341 | $0.000000000032108092481341 | $0.000000000033040696337139 | $0.000000000033040364371623 | $989 | - |
| Apr-07 2026 | $0.000000000032472513111119 | $0.00000000003100684992409 | $0.000000000032472669326767 | $0.000000000031323571024202 | - | - |
| Apr-06 2026 | $0.000000000031323571024202 | $0.000000000030683554571678 | $0.000000000031477994144063 | $0.000000000030683554571678 | $3 | - |
| Apr-05 2026 | $0.000000000030683554571678 | $0.000000000030635408680702 | $0.000000000031064573282642 | $0.000000000031064573282642 | - | - |
| Apr-04 2026 | $0.000000000031064573282642 | $0.000000000029801987629907 | $0.000000000031074352173146 | $0.000000000029801987629907 | - | - |
| Apr-03 2026 | $0.00000000002980195735345 | $0.000000000029780915264346 | $0.000000000030044939737982 | $0.000000000029802816046176 | $1,067 | - |
| Apr-02 2026 | $0.000000000029807628511498 | $0.000000000029247024028562 | $0.000000000031537541787197 | $0.000000000031537541787197 | $21 | - |
| Apr-01 2026 | $0.000000000031537541787197 | $0.000000000031023864291275 | $0.000000000032488160781729 | $0.000000000031025353511527 | $12 | - |
| Mar-31 2026 | $0.000000000031025353511527 | $0.000000000030543456595839 | $0.00000000003135203089599 | $0.00000000003135203089599 | - | - |
| Mar-30 2026 | $0.00000000003135203089599 | $0.000000000030238642625492 | $0.00000000003135203089599 | $0.000000000030238642625492 | - | - |
| Mar-29 2026 | $0.000000000030443988702665 | $0.000000000030412351234333 | $0.000000000030939019611593 | $0.000000000030939019611593 | - | - |
| Mar-28 2026 | $0.000000000030729420690297 | $0.000000000030529111836526 | $0.000000000030954241812618 | $0.000000000030529111836526 | - | - |
| Mar-27 2026 | $0.000000000030529111836526 | $0.000000000030461365275849 | $0.000000000031794324294506 | $0.000000000031658400916214 | $351 | - |
| Mar-26 2026 | $0.000000000031658400916214 | $0.000000000031503944679723 | $0.000000000032593128440466 | $0.00000000003244272912091 | $33 | - |