時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
1 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000033088730232916 | $0.000000000032601317100545 | $0.000000000034083239251496 | $0.000000000033994072547288 | - | - |
| Mar-17 2026 | $0.000000000033994072547288 | $0.000000000033992103317746 | $0.000000000034771281328196 | $0.000000000034700325549911 | $23 | - |
| Mar-16 2026 | $0.00000000003464356079524 | $0.000000000034357866228592 | $0.000000000035432621288762 | $0.000000000034756317530796 | $339 | - |
| Mar-15 2026 | $0.000000000034756333837118 | $0.000000000031982310933593 | $0.000000000034795363490843 | $0.000000000033145444798553 | - | - |
| Mar-14 2026 | $0.000000000033002395398538 | $0.000000000032951134638691 | $0.000000000033636474716477 | $0.000000000033623518393076 | - | - |
| Mar-13 2026 | $0.000000000033616671629862 | $0.000000000033098208427562 | $0.000000000034129468433521 | $0.000000000033098208427562 | - | - |
| Mar-12 2026 | $0.000000000033098250968858 | $0.000000000032526627499389 | $0.000000000033132500170647 | $0.000000000032997771089111 | - | - |
| Mar-11 2026 | $0.000000000032997013197365 | $0.000000000032371832639789 | $0.000000000032997013197365 | $0.000000000032753342895051 | - | - |
| Mar-10 2026 | $0.000000000032756462266784 | $0.000000000032621033863975 | $0.000000000033220074074494 | $0.000000000032621033863975 | $463 | - |
| Mar-09 2026 | $0.000000000032621033863975 | $0.000000000030772058266119 | $0.000000000032942338279666 | $0.000000000030772142295609 | $77 | - |
| Mar-08 2026 | $0.000000000030772142295609 | $0.000000000030772142295609 | $0.000000000031292263900183 | $0.000000000031292263900183 | - | - |
| Mar-07 2026 | $0.000000000031292263900183 | $0.000000000031292263900183 | $0.000000000031958826174242 | $0.000000000031958826174242 | - | - |
| Mar-06 2026 | $0.000000000031958826174242 | $0.000000000031958826174242 | $0.0000000000334938611147 | $0.0000000000334938611147 | - | - |
| Mar-05 2026 | $0.00000000003348879346203 | $0.000000000033435403908703 | $0.000000000033804538102981 | $0.000000000033724752350794 | - | - |
| Mar-04 2026 | $0.000000000033730136134056 | $0.000000000032313628470927 | $0.000000000034053527544485 | $0.000000000032406001578047 | $489 | - |