時価総額 $3.34T
-0.03%
ボリューム24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
硬貨
34.019
+11
取引所
885
最後の更新
18 秒 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000040991510101705 | $0.0000000000409899213118 | $0.000000000041811847318531 | $0.000000000041648479128842 | - | - |
| Jan-10 2026 | $0.000000000041909837892915 | $0.00000000004075880124663 | $0.000000000041913979738969 | $0.000000000041013953461986 | - | - |
| Jan-09 2026 | $0.000000000041085179077091 | $0.000000000040140139510939 | $0.000000000041085179077091 | $0.000000000040937034790484 | $2,389 | - |
| Jan-08 2026 | $0.000000000040944167108957 | $0.000000000039683055466989 | $0.000000000041956149015614 | $0.00000000004174036801659 | $6,153 | - |
| Jan-07 2026 | $0.000000000041806969691181 | $0.000000000040743001912583 | $0.000000000042390988717277 | $0.000000000042390988717277 | $1,705 | - |
| Jan-06 2026 | $0.000000000042463638789947 | $0.000000000041451942843969 | $0.00000000004278617384533 | $0.000000000042106868679165 | $3,089 | - |
| Jan-05 2026 | $0.000000000042134670620107 | $0.000000000041278149954724 | $0.000000000042193504094843 | $0.000000000041663669441298 | $2,842 | - |
| Jan-04 2026 | $0.000000000041600207859765 | $0.000000000040946645024302 | $0.000000000041760366308895 | $0.000000000040946645024302 | $580 | - |
| Jan-03 2026 | $0.000000000040924897897983 | $0.000000000040100467543945 | $0.000000000041340282393222 | $0.000000000040100467543945 | $668 | - |
| Jan-02 2026 | $0.000000000040117666523568 | $0.000000000037125882311729 | $0.000000000040202494941742 | $0.000000000037130076275641 | $550 | - |
| Jan-01 2026 | $0.000000000037162785248564 | $0.000000000036545513650314 | $0.00000000003745367021737 | $0.000000000036788872364675 | $409 | - |
| Dec-31 2025 | $0.000000000036799728379877 | $0.000000000036197002976517 | $0.000000000037201332394005 | $0.000000000036197002976517 | $673 | - |
| Dec-30 2025 | $0.000000000036268194988421 | $0.000000000035714877673346 | $0.000000000036268194988421 | $0.000000000035939608341641 | $452 | - |
| Dec-29 2025 | $0.000000000036007990021563 | $0.000000000035889416514955 | $0.00000000003633664206084 | $0.000000000035928712523453 | $558 | - |
| Dec-28 2025 | $0.000000000035921804684124 | $0.00000000003524865025186 | $0.000000000036115309305154 | $0.000000000035357144708763 | $493 | - |