時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000043770781070673 | $0.0000000004376654986128 | $0.00000000044516405908419 | $0.00000000044338306833565 | $1 | - |
| Oct-29 2024 | $0.00000000044338306833565 | $0.00000000043578736871267 | $0.00000000044340134194128 | $0.00000000043578736871267 | $2,842 | - |
| Oct-28 2024 | $0.00000000043578736871267 | $0.00000000043240008755668 | $0.00000000043578736871267 | $0.00000000043240008755668 | $1,378 | - |
| Oct-27 2024 | $0.00000000043240008755668 | $0.0000000004279138145063 | $0.00000000043240008755668 | $0.0000000004315602534492 | $1,596 | - |
| Oct-26 2024 | $0.0000000004315602534492 | $0.00000000043127378551547 | $0.00000000046660125611409 | $0.00000000046660125611409 | $1,502 | - |
| Oct-25 2024 | $0.00000000046660125611409 | $0.000000000459013582921299 | $0.00000000046661453459581 | $0.00000000045901730761843 | $3,199 | - |
| Oct-24 2024 | $0.00000000045901730761843 | $0.000000000447124310037299 | $0.00000000046072621963402 | $0.000000000447124310037299 | $2,923 | - |
| Oct-23 2024 | $0.000000000447124310037299 | $0.000000000447124310037299 | $0.00000000046406172847596 | $0.00000000046406172847596 | $3,803 | - |
| Oct-22 2024 | $0.00000000046406172847596 | $0.00000000046406172847596 | $0.00000000047390580887975 | $0.00000000047390580887975 | $2,836 | - |
| Oct-21 2024 | $0.00000000047390580887975 | $0.000000000467699561254139 | $0.00000000047390580887975 | $0.000000000467699561254139 | $11 | - |
| Oct-20 2024 | $0.000000000467699561254139 | $0.000000000467699561254139 | $0.00000000047099767679586 | $0.00000000047017638667783 | $2,831 | - |
| Oct-19 2024 | $0.00000000047017638667783 | $0.000000000470156817992789 | $0.00000000047472486009988 | $0.00000000047472486009988 | $1,447 | - |
| Oct-18 2024 | $0.00000000047472486009988 | $0.00000000047025893029829 | $0.00000000047472486009988 | $0.000000000470789434975029 | $2,856 | - |
| Oct-17 2024 | $0.000000000470789434975029 | $0.000000000470789434975029 | $0.000000000479121591243999 | $0.00000000047848050512364 | $4,214 | - |
| Oct-16 2024 | $0.00000000047848050512364 | $0.00000000047728365128324 | $0.00000000047848050512364 | $0.00000000047760086244374 | - | - |