時価総額 $2.23T
0.8%
ボリューム24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
硬貨
28.520
+13
取引所
885
最後の更新
30 秒 前
SUKUYANA (SNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000005423790320556 | $0.0000000005423790320556 | $0.00000000057380471552137 | $0.00000000056827873613557 | $768 | - |
| Aug-18 2024 | $0.00000000056827873613557 | $0.00000000054771505307119 | $0.00000000056827873613557 | $0.00000000055020096476691 | $5,813 | - |
| Aug-17 2024 | $0.00000000055020096476691 | $0.00000000054903730958794 | $0.00000000055020096476691 | $0.00000000054903730958794 | $3,587 | - |
| Aug-16 2024 | $0.00000000054983365798278 | $0.00000000054881653619863 | $0.00000000054983365798278 | $0.0000000005494569410135 | $2 | - |
| Aug-15 2024 | $0.000000000550549581250929 | $0.000000000550549581250929 | $0.00000000056310839699293 | $0.00000000056310839699293 | $1,991 | - |
| Aug-14 2024 | $0.000000000561630819760849 | $0.00000000055647413996899 | $0.000000000561630819760849 | $0.00000000055647413996899 | $1,351 | - |
| Aug-13 2024 | $0.00000000055048124020433 | $0.00000000054237452935947 | $0.00000000055048124020433 | $0.00000000054244002782714 | $74 | - |
| Aug-12 2024 | $0.00000000054244002782714 | $0.000000000534789010816049 | $0.00000000056871330064847 | $0.00000000056871330064847 | $4,977 | - |
| Aug-11 2024 | $0.00000000056871330064847 | $0.00000000055324394333066 | $0.00000000057283249244324 | $0.00000000055324394333066 | $2,640 | - |
| Aug-10 2024 | $0.00000000055324394333066 | $0.00000000054794917941938 | $0.00000000055325328490163 | $0.00000000054794917941938 | $1,900 | - |
| Aug-09 2024 | $0.00000000054794917941938 | $0.000000000545361064107979 | $0.00000000054820609245558 | $0.00000000054538996467098 | $12,211 | - |
| Aug-08 2024 | $0.00000000054538996467098 | $0.000000000529495885589579 | $0.000000000547536710077359 | $0.000000000547536710077359 | $4,302 | - |
| Aug-07 2024 | $0.000000000547536710077359 | $0.000000000547536710077359 | $0.000000000548616335454349 | $0.00000000054846001369643 | - | - |
| Aug-06 2024 | $0.00000000054846001369643 | $0.00000000046835416587253 | $0.00000000056018114121779 | $0.00000000046835416587253 | $10,914 | - |
| Aug-05 2024 | $0.00000000046835416587253 | $0.00000000046830835068797 | $0.00000000056031966726959 | $0.00000000056031966726959 | $1,597 | - |