時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00080926 | $0.00080914 | $0.00081003 | $0.00080962 | $21,235 | - |
| Aug-18 2025 | $0.00080977 | $0.00080965 | $0.00081027 | $0.00081016 | $10,425 | - |
| Aug-17 2025 | $0.00081013 | $0.00080954 | $0.00081014 | $0.00081014 | $14,557 | - |
| Aug-16 2025 | $0.00080994 | $0.00080978 | $0.00081463 | $0.00081112 | $11,416 | - |
| Aug-15 2025 | $0.00081089 | $0.00080967 | $0.00083018 | $0.00082932 | $7,181 | - |
| Aug-14 2025 | $0.00082907 | $0.0008284 | $0.00085877 | $0.00085872 | $8,728 | - |
| Aug-13 2025 | $0.00085402 | $0.0008086 | $0.00086109 | $0.00082707 | $12,920 | - |
| Aug-12 2025 | $0.00081658 | $0.00081658 | $0.00087311 | $0.0008729 | $14,955 | - |
| Aug-11 2025 | $0.00087278 | $0.00082819 | $0.00087329 | $0.00085023 | $14,545 | - |
| Aug-10 2025 | $0.00085043 | $0.00082839 | $0.00086195 | $0.00085276 | $13,711 | - |
| Aug-09 2025 | $0.00085256 | $0.00085249 | $0.00089143 | $0.00085564 | $14,908 | - |
| Aug-08 2025 | $0.00085565 | $0.00085535 | $0.00086619 | $0.00086591 | $13,201 | - |
| Aug-07 2025 | $0.00086603 | $0.0008656 | $0.0008712 | $0.00087116 | $41,459 | - |
| Aug-06 2025 | $0.00087125 | $0.00087063 | $0.00087134 | $0.00087099 | $77,799 | - |
| Aug-05 2025 | $0.00087091 | $0.00083161 | $0.00087103 | $0.00083181 | $83,123 | - |