時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00081727 | $0.00077647 | $0.00084437 | $0.00084406 | $79,824 | - |
| Jul-11 2025 | $0.00084459 | $0.00084409 | $0.00091247 | $0.00090373 | $68,431 | - |
| Jul-10 2025 | $0.00090312 | $0.00090042 | $0.00093725 | $0.0009349 | $82,856 | - |
| Jul-09 2025 | $0.00093177 | $0.00081548 | $0.00093177 | $0.0008409 | $78,856 | - |
| Jul-08 2025 | $0.00084101 | $0.00084059 | $0.00084992 | $0.00084951 | $79,288 | - |
| Jul-07 2025 | $0.00084959 | $0.00084921 | $0.00085444 | $0.00085401 | $81,396 | - |
| Jul-06 2025 | $0.00085419 | $0.00085404 | $0.00086287 | $0.00086212 | $82,351 | - |
| Jul-05 2025 | $0.00086256 | $0.00086198 | $0.00086287 | $0.00086205 | $83,923 | - |
| Jul-04 2025 | $0.00086213 | $0.0008126 | $0.00086396 | $0.00081339 | $62,528 | - |
| Jul-03 2025 | $0.00081743 | $0.00081704 | $0.00086681 | $0.00086641 | $56,351 | - |
| Jul-02 2025 | $0.00086618 | $0.00082749 | $0.00088305 | $0.00082769 | $61,563 | - |
| Jul-01 2025 | $0.00082802 | $0.00082763 | $0.0008591 | $0.00085829 | $57,475 | - |
| Jun-30 2025 | $0.00085818 | $0.00084998 | $0.00089655 | $0.00085454 | $58,219 | - |
| Jun-29 2025 | $0.00085541 | $0.00085476 | $0.00086485 | $0.00086437 | $60,241 | - |
| Jun-28 2025 | $0.0008501 | $0.00082335 | $0.00085105 | $0.00082335 | $59,357 | - |