時価総額 $3.20T
0.59%
ボリューム24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
硬貨
33.886
+8
取引所
885
最後の更新
1 分 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00051999 | $0.00048085 | $0.00056927 | $0.00048085 | $13,182 | - |
| Dec-28 2025 | $0.00048197 | $0.00043189 | $0.00050694 | $0.00043607 | $12,347 | - |
| Dec-27 2025 | $0.00042958 | $0.00042958 | $0.00045592 | $0.00044602 | $11,982 | - |
| Dec-26 2025 | $0.00044512 | $0.00038377 | $0.00046161 | $0.00040116 | $12,567 | - |
| Dec-25 2025 | $0.00040206 | $0.00039971 | $0.00041622 | $0.00041537 | $11,549 | - |
| Dec-24 2025 | $0.00041529 | $0.00040151 | $0.00042016 | $0.00040796 | $11,983 | - |
| Dec-23 2025 | $0.00040707 | $0.00039924 | $0.00042166 | $0.00039924 | $12,384 | - |
| Dec-22 2025 | $0.00039586 | $0.00039586 | $0.00047123 | $0.00045816 | $12,028 | - |
| Dec-21 2025 | $0.00045816 | $0.00039067 | $0.00045816 | $0.00039067 | $13,822 | - |
| Dec-20 2025 | $0.00037389 | $0.00031475 | $0.00037389 | $0.00031475 | $12,279 | - |
| Dec-19 2025 | $0.00031401 | $0.00031377 | $0.00031636 | $0.0003155 | $11,639 | - |
| Dec-18 2025 | $0.00031899 | $0.00031343 | $0.00033229 | $0.00031612 | $11,633 | - |
| Dec-17 2025 | $0.00031608 | $0.00031526 | $0.00031625 | $0.00031615 | $11,727 | - |
| Dec-16 2025 | $0.00031539 | $0.00031086 | $0.00031617 | $0.00031086 | $11,925 | - |
| Dec-15 2025 | $0.00031965 | $0.00031965 | $0.0003459 | $0.0003459 | $12,015 | - |