時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
45 秒 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00087882 | $0.00083052 | $0.00088007 | $0.00084834 | $27,914 | - |
| Oct-28 2025 | $0.0008497 | $0.000775 | $0.00087979 | $0.000775 | $21,782 | - |
| Oct-27 2025 | $0.00078175 | $0.00077223 | $0.00086197 | $0.00082456 | $17,598 | - |
| Oct-26 2025 | $0.00082509 | $0.00078285 | $0.00085638 | $0.00079391 | $17,586 | - |
| Oct-25 2025 | $0.00079384 | $0.00078624 | $0.00084495 | $0.00084345 | $17,139 | - |
| Oct-24 2025 | $0.00083719 | $0.0008326 | $0.00083806 | $0.0008326 | $15,633 | - |
| Oct-23 2025 | $0.00086053 | $0.00079998 | $0.00086184 | $0.00082704 | $17,695 | - |
| Oct-22 2025 | $0.00087245 | $0.00085384 | $0.00087836 | $0.0008782 | $17,773 | - |
| Oct-21 2025 | $0.00087794 | $0.00087712 | $0.00087838 | $0.00087712 | $17,993 | - |
| Oct-20 2025 | $0.00087747 | $0.00087519 | $0.0008775 | $0.00087598 | $17,397 | - |
| Oct-19 2025 | $0.0008744 | $0.00080754 | $0.0008787 | $0.00087192 | $18,264 | - |
| Oct-18 2025 | $0.0008728 | $0.00079991 | $0.00087918 | $0.00083908 | $16,090 | - |
| Oct-17 2025 | $0.00083924 | $0.00083881 | $0.00085811 | $0.00085811 | $17,294 | - |
| Oct-16 2025 | $0.00085819 | $0.00081055 | $0.00085849 | $0.0008258 | $16,288 | - |
| Oct-15 2025 | $0.0008266 | $0.00082182 | $0.00086624 | $0.00086595 | $16,809 | - |