時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
3 分 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00078527 | $0.00078467 | $0.0007883 | $0.00078489 | $9,241 | - |
| Nov-17 2025 | $0.00078501 | $0.00077672 | $0.00079639 | $0.00077798 | $8,965 | - |
| Nov-16 2025 | $0.00077567 | $0.00077537 | $0.00079319 | $0.00079037 | $9,377 | - |
| Nov-15 2025 | $0.00079042 | $0.00079014 | $0.00082052 | $0.00080041 | $9,483 | - |
| Nov-14 2025 | $0.00079793 | $0.000785 | $0.00085354 | $0.00085097 | $9,404 | - |
| Nov-13 2025 | $0.00076896 | $0.00076267 | $0.00082203 | $0.00081925 | $8,930 | - |
| Nov-12 2025 | $0.00081926 | $0.00081924 | $0.00085788 | $0.00085088 | $9,954 | - |
| Nov-11 2025 | $0.00085344 | $0.000741 | $0.00086989 | $0.00075085 | $9,985 | - |
| Nov-10 2025 | $0.00075522 | $0.00075143 | $0.00079555 | $0.00079555 | $10,000 | - |
| Nov-09 2025 | $0.00078875 | $0.00076787 | $0.00089468 | $0.00088765 | $10,784 | - |
| Nov-08 2025 | $0.00088769 | $0.00077391 | $0.00088995 | $0.00079934 | $10,708 | - |
| Nov-07 2025 | $0.00077922 | $0.00077628 | $0.00085147 | $0.00085147 | $9,378 | - |
| Nov-06 2025 | $0.00084868 | $0.00084095 | $0.00085135 | $0.00084407 | $9,227 | - |
| Nov-05 2025 | $0.00084385 | $0.00075545 | $0.00087689 | $0.00076336 | $10,248 | - |
| Nov-04 2025 | $0.00076276 | $0.0007485 | $0.00084169 | $0.00083916 | $9,062 | - |