時価総額 $3.53T
-0.2%
ボリューム24h $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
硬貨
31.804
+7
取引所
885
最後の更新
0 秒 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00080317 | $0.00080248 | $0.00081259 | $0.00081259 | $14,239 | - |
| May-10 2025 | $0.00082263 | $0.00079692 | $0.00082299 | $0.00080446 | $12,829 | - |
| May-09 2025 | $0.00080426 | $0.00079801 | $0.00080478 | $0.00080348 | $18,609 | - |
| May-08 2025 | $0.0008034 | $0.00078441 | $0.00080411 | $0.00078741 | $24,252 | - |
| May-07 2025 | $0.00078778 | $0.00074409 | $0.00088484 | $0.00075526 | $28,780 | - |
| May-06 2025 | $0.00076337 | $0.00076273 | $0.00077914 | $0.00077901 | $18,613 | - |
| May-05 2025 | $0.00077865 | $0.00076784 | $0.00077926 | $0.000768 | $18,615 | - |
| May-04 2025 | $0.00076801 | $0.00076677 | $0.00077264 | $0.00076677 | $16,677 | - |
| May-03 2025 | $0.00076422 | $0.0007641 | $0.0008543 | $0.00078069 | $16,035 | - |
| May-02 2025 | $0.00079629 | $0.00079389 | $0.00079875 | $0.00079389 | $16,478 | - |
| May-01 2025 | $0.00079451 | $0.00077833 | $0.00095161 | $0.00079493 | $23,307 | - |
| Apr-30 2025 | $0.00079497 | $0.00079497 | $0.00098087 | $0.00085285 | $22,091 | - |
| Apr-29 2025 | $0.00085322 | $0.0008511 | $0.00085386 | $0.0008511 | $16,329 | - |
| Apr-28 2025 | $0.00085105 | $0.00080443 | $0.00085303 | $0.00080591 | $16,403 | - |
| Apr-27 2025 | $0.00080577 | $0.0007786 | $0.00080643 | $0.00077939 | $16,452 | - |