時価総額 $4.55T
0.94%
ボリューム24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
53 秒 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00080956 | $0.00080922 | $0.00083216 | $0.00083185 | $18,603 | - |
| Oct-05 2025 | $0.00083226 | $0.00083147 | $0.00083226 | $0.00083192 | $18,175 | - |
| Oct-04 2025 | $0.00083168 | $0.00083027 | $0.00083243 | $0.00083029 | $17,801 | - |
| Oct-03 2025 | $0.00083046 | $0.00083003 | $0.00084895 | $0.00084879 | $18,167 | - |
| Oct-02 2025 | $0.00084848 | $0.00076837 | $0.00085446 | $0.00084947 | $16,873 | - |
| Oct-01 2025 | $0.00085019 | $0.00085001 | $0.00087007 | $0.00086958 | $9,996 | - |
| Sep-30 2025 | $0.00086961 | $0.00086059 | $0.00090867 | $0.0008876 | $17,799 | - |
| Sep-29 2025 | $0.00088777 | $0.00080767 | $0.00091121 | $0.00086245 | $14,904 | - |
| Sep-28 2025 | $0.00088074 | $0.00088074 | $0.00092032 | $0.00089067 | $18,265 | - |
| Sep-27 2025 | $0.00090024 | $0.00080353 | $0.00090024 | $0.00083937 | $16,871 | - |
| Sep-26 2025 | $0.00083921 | $0.00076064 | $0.00087925 | $0.00087703 | $16,856 | - |
| Sep-25 2025 | $0.00091422 | $0.00076408 | $0.00091422 | $0.00078171 | $18,037 | - |
| Sep-24 2025 | $0.00078254 | $0.00076491 | $0.00080535 | $0.00076567 | $18,637 | - |
| Sep-23 2025 | $0.00076533 | $0.00076494 | $0.00076616 | $0.00076584 | $16,869 | - |
| Sep-22 2025 | $0.00076555 | $0.00076543 | $0.00081552 | $0.00081552 | $17,427 | - |