時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00073435 | $0.00072231 | $0.00073486 | $0.00073044 | $18,425 | - |
| Sep-09 2025 | $0.00074155 | $0.00072757 | $0.00075549 | $0.00074324 | $18,584 | - |
| Sep-08 2025 | $0.00074826 | $0.00073828 | $0.00079386 | $0.00079332 | $17,075 | - |
| Sep-07 2025 | $0.0007932 | $0.00077961 | $0.00079386 | $0.00078397 | $18,494 | - |
| Sep-06 2025 | $0.00078395 | $0.00078349 | $0.00078424 | $0.00078398 | $18,210 | - |
| Sep-05 2025 | $0.00078398 | $0.0007835 | $0.0007843 | $0.00078406 | $17,681 | - |
| Sep-04 2025 | $0.00078372 | $0.00077353 | $0.00078417 | $0.0007833 | $18,134 | - |
| Sep-03 2025 | $0.00078348 | $0.00078263 | $0.00078358 | $0.00078358 | $17,840 | - |
| Sep-02 2025 | $0.00078243 | $0.0007763 | $0.00078342 | $0.00077673 | $16,836 | - |
| Sep-01 2025 | $0.00077652 | $0.00077643 | $0.00077752 | $0.00077658 | $16,343 | - |
| Aug-31 2025 | $0.0007767 | $0.0007686 | $0.00078506 | $0.00078408 | $17,586 | - |
| Aug-30 2025 | $0.00078243 | $0.00077566 | $0.00081947 | $0.00081305 | $11,844 | - |
| Aug-29 2025 | $0.0008132 | $0.00080284 | $0.00083009 | $0.0008296 | $17,191 | - |
| Aug-28 2025 | $0.00082994 | $0.00081379 | $0.00083598 | $0.00083595 | $17,472 | - |
| Aug-27 2025 | $0.00083581 | $0.00081211 | $0.00084751 | $0.00084719 | $16,590 | - |