時価総額 $4.01T -1.15%
ボリューム24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
硬貨 33.566 +15
取引所 885
最後の更新 3 分 前
Sukhavati Network SKT

Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00087882 $0.00083052 $0.00088007 $0.00084834 $27,914 -
Oct-28 2025 $0.0008497 $0.000775 $0.00087979 $0.000775 $21,782 -
Oct-27 2025 $0.00078175 $0.00077223 $0.00086197 $0.00082456 $17,598 -
Oct-26 2025 $0.00082509 $0.00078285 $0.00085638 $0.00079391 $17,586 -
Oct-25 2025 $0.00079384 $0.00078624 $0.00084495 $0.00084345 $17,139 -
Oct-24 2025 $0.00083719 $0.0008326 $0.00083806 $0.0008326 $15,633 -
Oct-23 2025 $0.00086053 $0.00079998 $0.00086184 $0.00082704 $17,695 -
Oct-22 2025 $0.00087245 $0.00085384 $0.00087836 $0.0008782 $17,773 -
Oct-21 2025 $0.00087794 $0.00087712 $0.00087838 $0.00087712 $17,993 -
Oct-20 2025 $0.00087747 $0.00087519 $0.0008775 $0.00087598 $17,397 -
Oct-19 2025 $0.0008744 $0.00080754 $0.0008787 $0.00087192 $18,264 -
Oct-18 2025 $0.0008728 $0.00079991 $0.00087918 $0.00083908 $16,090 -
Oct-17 2025 $0.00083924 $0.00083881 $0.00085811 $0.00085811 $17,294 -
Oct-16 2025 $0.00085819 $0.00081055 $0.00085849 $0.0008258 $16,288 -
Oct-15 2025 $0.0008266 $0.00082182 $0.00086624 $0.00086595 $16,809 -

Sukhavati Network(SKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1538日間分析、14-08-2021日から。