時価総額 $3.37T
-3.16%
ボリューム24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
硬貨
34.064
+7
取引所
885
最後の更新
34 秒 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0009934 | $0.00092504 | $0.0011993 | $0.0011993 | $12,359 | - |
| Jan-17 2026 | $0.00124413 | $0.00118524 | $0.00147278 | $0.00118755 | $13,420 | - |
| Jan-16 2026 | $0.00117944 | $0.00101086 | $0.00117944 | $0.00101287 | $12,834 | - |
| Jan-15 2026 | $0.00101083 | $0.00090107 | $0.00109422 | $0.00090845 | $12,135 | - |
| Jan-14 2026 | $0.00105888 | $0.00087874 | $0.001078 | $0.00091529 | $12,843 | - |
| Jan-13 2026 | $0.00087405 | $0.0008612 | $0.00098334 | $0.00087911 | $12,369 | - |
| Jan-12 2026 | $0.00089903 | $0.0008068 | $0.00097903 | $0.00085556 | $11,550 | - |
| Jan-11 2026 | $0.00085367 | $0.00081711 | $0.00094816 | $0.00084326 | $12,397 | - |
| Jan-10 2026 | $0.00084322 | $0.00074904 | $0.00084322 | $0.00083133 | $12,067 | - |
| Jan-09 2026 | $0.00083395 | $0.00074398 | $0.00083551 | $0.00081882 | $12,370 | - |
| Jan-08 2026 | $0.000682 | $0.00068137 | $0.00094845 | $0.000707 | $13,569 | - |
| Jan-07 2026 | $0.00071333 | $0.00069825 | $0.00081629 | $0.00081629 | $12,312 | - |
| Jan-06 2026 | $0.0008114 | $0.0007289 | $0.00084866 | $0.00074983 | $12,866 | - |
| Jan-05 2026 | $0.00075827 | $0.00065197 | $0.00075827 | $0.00066968 | $11,679 | - |
| Jan-04 2026 | $0.000668 | $0.00065497 | $0.00070865 | $0.00070859 | $11,604 | - |