時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00082749 | $0.00080633 | $0.00085983 | $0.00081113 | $72,011 | - |
| Jun-20 2025 | $0.00081034 | $0.00080485 | $0.00083901 | $0.00083901 | $82,890 | - |
| Jun-19 2025 | $0.00083944 | $0.00083933 | $0.00096745 | $0.00096745 | $77,523 | - |
| Jun-18 2025 | $0.00096701 | $0.00096701 | $0.00104021 | $0.00103991 | $94,849 | - |
| Jun-17 2025 | $0.00103987 | $0.00103921 | $0.00107209 | $0.00107209 | $96,278 | - |
| Jun-16 2025 | $0.00107171 | $0.00107171 | $0.00116057 | $0.00108858 | $97,999 | - |
| Jun-15 2025 | $0.00108612 | $0.0010565 | $0.00121789 | $0.00109178 | $73,110 | - |
| Jun-14 2025 | $0.00109159 | $0.00100581 | $0.00120153 | $0.00104398 | $113,549 | - |
| Jun-13 2025 | $0.0010447 | $0.00104425 | $0.00111661 | $0.00111661 | $99,424 | - |
| Jun-12 2025 | $0.00111635 | $0.00104405 | $0.00121092 | $0.00106584 | $118,047 | - |
| Jun-11 2025 | $0.00106612 | $0.00099826 | $0.00119347 | $0.00104243 | $114,709 | - |
| Jun-10 2025 | $0.00104551 | $0.00100491 | $0.00117705 | $0.00101595 | $108,106 | - |
| Jun-09 2025 | $0.00101563 | $0.00087913 | $0.00111047 | $0.00102187 | $113,440 | - |
| Jun-08 2025 | $0.00102233 | $0.0009477 | $0.00112598 | $0.00101258 | $110,858 | - |
| Jun-07 2025 | $0.00084696 | $0.00084696 | $0.00085921 | $0.00085877 | $115,486 | - |