時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Sukhavati Network (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Feb-09 2026 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Feb-08 2026 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Feb-07 2026 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Feb-06 2026 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Feb-05 2026 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Feb-04 2026 | $0.00010985 | $0.00010984 | $0.00011483 | $0.00010984 | - | - |
| Feb-03 2026 | $0.00010255 | $0.00010109 | $0.00014467 | $0.00014467 | $2,252 | - |
| Feb-02 2026 | $0.00014465 | $0.00011179 | $0.00014985 | $0.00013035 | $3,666 | - |
| Feb-01 2026 | $0.00013061 | $0.00012994 | $0.0001698 | $0.00014994 | $401 | - |
| Jan-31 2026 | $0.00014993 | $0.00014993 | $0.00021465 | $0.00019429 | $1,562 | - |
| Jan-30 2026 | $0.00019428 | $0.00018671 | $0.00035069 | $0.00034175 | $6,729 | - |
| Jan-29 2026 | $0.00036129 | $0.00026999 | $0.00110349 | $0.00110123 | $17,103 | - |
| Jan-28 2026 | $0.00110351 | $0.00096008 | $0.001124 | $0.00108287 | $12,525 | - |
| Jan-27 2026 | $0.00108304 | $0.00105364 | $0.00115192 | $0.00106813 | $12,200 | - |