時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
21 秒 前
Suiswap (SSWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0000097901 | $0.0000097901 | $0.0000097901 | $0.0000097901 | - | $86,566 |
| Jul-20 2025 | $0.0000097901 | $0.0000097901 | $0.0000097901 | $0.0000097901 | - | $86,566 |
| Jul-19 2025 | $0.0000097901 | $0.0000097901 | $0.0000097901 | $0.0000097901 | - | $86,566 |
| Jul-18 2025 | $0.0000097901 | $0.0000097901 | $0.0000097901 | $0.0000097901 | - | $86,566 |
| Jul-17 2025 | $0.0000097901 | $0.0000097901 | $0.0000097901 | $0.0000097901 | - | $86,566 |
| Jul-16 2025 | $0.0000097901 | $0.0000097901 | $0.0000097901 | $0.0000097901 | - | $86,566 |
| Jul-15 2025 | $0.0000097901 | $0.0000097901 | $0.0000097901 | $0.0000097901 | - | $86,566 |
| Jul-14 2025 | $0.0000097901 | $0.0000097892 | $0.000009793 | $0.0000097904 | - | $86,566 |
| Jul-13 2025 | $0.0000097925 | $0.0000097885 | $0.0000097943 | $0.0000097919 | $5,007 | $86,587 |
| Jul-12 2025 | $0.0000097928 | $0.0000097907 | $0.0000097939 | $0.0000097935 | $5,007 | $86,590 |
| Jul-11 2025 | $0.0000097926 | $0.0000097889 | $0.0000097941 | $0.0000097903 | $5,007 | $86,588 |
| Jul-10 2025 | $0.0000097901 | $0.0000097881 | $0.0000097966 | $0.0000097933 | $5,006 | $86,566 |
| Jul-09 2025 | $0.0000097938 | $0.00000979 | $0.0000097951 | $0.0000097937 | $5,007 | $86,599 |
| Jul-08 2025 | $0.0000097932 | $0.0000097891 | $0.0000097958 | $0.0000097902 | $5,007 | $86,593 |
| Jul-07 2025 | $0.0000097896 | $0.0000097896 | $0.0000097965 | $0.0000097914 | $5,006 | $86,562 |