時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Suiswap (SSWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00069536 | $0.00067094 | $0.00073191 | $0.00072928 | $857,947 | $6,148,529 |
| Oct-04 2024 | $0.00073946 | $0.00068308 | $0.0007549 | $0.00071362 | $1,037,861 | $6,538,501 |
| Oct-03 2024 | $0.00070008 | $0.00065604 | $0.00080514 | $0.00073248 | $1,622,135 | $6,190,288 |
| Oct-02 2024 | $0.00074536 | $0.00071253 | $0.00084381 | $0.00084381 | $1,452,556 | $6,590,658 |
| Oct-01 2024 | $0.00084899 | $0.00078083 | $0.00096324 | $0.00081374 | $2,590,803 | $7,506,917 |
| Sep-30 2024 | $0.00083411 | $0.00077474 | $0.00088765 | $0.0008857 | $1,712,055 | $7,375,324 |
| Sep-29 2024 | $0.00087345 | $0.00070041 | $0.00094666 | $0.00070041 | $2,553,242 | $7,723,242 |
| Sep-28 2024 | $0.00069388 | $0.00064802 | $0.00075517 | $0.00068322 | $1,310,470 | $6,135,416 |
| Sep-27 2024 | $0.0006774 | $0.00054496 | $0.00076485 | $0.00058282 | $2,662,086 | $5,989,678 |
| Sep-26 2024 | $0.0005858 | $0.00043578 | $0.00059158 | $0.0004425 | $1,879,165 | $5,179,779 |
| Sep-25 2024 | $0.00043664 | $0.00043201 | $0.0004871 | $0.00046403 | $979,633 | $3,860,918 |
| Sep-24 2024 | $0.00048216 | $0.00041535 | $0.00048216 | $0.00042291 | $928,367 | $4,263,341 |
| Sep-23 2024 | $0.00042441 | $0.00042441 | $0.00048199 | $0.00045367 | $1,023,320 | $3,752,732 |
| Sep-22 2024 | $0.00047104 | $0.00039445 | $0.00049063 | $0.00049063 | $2,479,737 | $4,165,016 |
| Sep-21 2024 | $0.00044395 | $0.00038847 | $0.0005398 | $0.00039622 | $2,636,287 | $3,925,472 |