時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
41 秒 前
SuiPepe (SPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | - | - |
| Aug-04 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000015400627482488 | $0.0000000015226674839211 | - | - |
| Aug-03 2024 | $0.0000000015226674839211 | $0.0000000015226674839211 | $0.0000000016040427806679 | $0.0000000016040427806679 | - | - |
| Aug-02 2024 | $0.0000000016040427806679 | $0.0000000016040427806679 | $0.0000000016598726722002 | $0.0000000016598726722002 | - | - |
| Aug-01 2024 | $0.0000000016598726722002 | $0.0000000016598726722002 | $0.0000000016973402592763 | $0.0000000016973402592763 | - | - |
| Jul-31 2024 | $0.0000000016973402592763 | $0.0000000016875548361217 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-30 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-29 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-28 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019552779487154 | $0.0000000019552779487154 | - | - |
| Jul-27 2024 | $0.0000000019552779487154 | $0.000000001933334834353199 | $0.0000000020780297619738 | $0.0000000019589407139776 | - | - |
| Jul-26 2024 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0 | - |
| Jul-25 2024 | $0.000000001866960823081899 | $0.000000001866960823081899 | $0.0000000020580361792454 | $0.0000000020580361792454 | $0 | - |
| Jul-24 2024 | $0.0000000020580361792454 | $0.0000000020428917716297 | $0.0000000021773111192355 | $0.0000000021773111192355 | $105 | - |
| Jul-23 2024 | $0.0000000021773111192355 | $0.0000000021773111192355 | $0.0000000022731323274398 | $0.0000000022731323274398 | $0 | - |
| Jul-22 2024 | $0.0000000022731323274398 | $0.000000002239465757609999 | $0.0000000023044869049734 | $0.000000002239465757609999 | $1 | - |