時価総額 $3.18T
-2.69%
ボリューム24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
50 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0038222 | $0.00362277 | $0.00423711 | $0.00423711 | $13,014 | - |
| Dec-28 2025 | $0.00415153 | $0.00336556 | $0.00421659 | $0.00340517 | $75,099 | - |
| Dec-27 2025 | $0.0035608 | $0.00200494 | $0.00449058 | $0.00209884 | $59,307 | - |
| Dec-26 2025 | $0.00206522 | $0.0019872 | $0.00241324 | $0.00232357 | $7,386 | - |
| Dec-25 2025 | $0.00232352 | $0.00220574 | $0.00245837 | $0.00234606 | $9,479 | - |
| Dec-24 2025 | $0.00230827 | $0.00224649 | $0.00272097 | $0.00271764 | $7,246 | - |
| Dec-23 2025 | $0.00271749 | $0.00256039 | $0.00319971 | $0.00312024 | $15,241 | - |
| Dec-22 2025 | $0.00311531 | $0.00259471 | $0.00387054 | $0.00385084 | $35,226 | - |
| Dec-21 2025 | $0.00381182 | $0.00381182 | $0.00707718 | $0.00496763 | $217,496 | - |
| Dec-20 2025 | $0.0051912 | $0.00141431 | $0.00617827 | $0.00141431 | $168,417 | - |
| Dec-19 2025 | $0.00141419 | $0.00137797 | $0.00151965 | $0.00141891 | $6,225 | - |
| Dec-18 2025 | $0.00141723 | $0.00136205 | $0.00148074 | $0.00147915 | $4,340 | - |
| Dec-17 2025 | $0.00148258 | $0.00144626 | $0.00170856 | $0.00170856 | $6,641 | - |
| Dec-16 2025 | $0.00171509 | $0.00163096 | $0.00171697 | $0.00171228 | $5,585 | - |
| Dec-15 2025 | $0.00173044 | $0.00163912 | $0.00188755 | $0.00177298 | $7,653 | - |