時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
16 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00027774 | $0.0001899 | $0.00028288 | $0.00019004 | - | - |
| Apr-08 2026 | $0.00019004 | $0.00018259 | $0.0001938 | $0.00018259 | - | - |
| Apr-07 2026 | $0.00018259 | $0.00017446 | $0.00022155 | $0.00019846 | - | - |
| Apr-06 2026 | $0.00019846 | $0.00014403 | $0.00021575 | $0.00014403 | - | - |
| Apr-05 2026 | $0.00014403 | $0.0001428 | $0.00014885 | $0.00014716 | - | - |
| Apr-04 2026 | $0.00014706 | $0.00014706 | $0.0001771 | $0.0001644 | - | - |
| Apr-03 2026 | $0.0001644 | $0.00013205 | $0.00016996 | $0.00016828 | - | - |
| Apr-02 2026 | $0.00016828 | $0.00013885 | $0.00017304 | $0.00016818 | $20 | - |
| Apr-01 2026 | $0.00016814 | $0.00015137 | $0.00018956 | $0.00016364 | $23 | - |
| Mar-31 2026 | $0.0001623 | $0.0001623 | $0.00020971 | $0.00020971 | $19 | - |
| Mar-30 2026 | $0.00020971 | $0.00020284 | $0.00023986 | $0.0002125 | - | - |
| Mar-29 2026 | $0.0002125 | $0.0002125 | $0.00023196 | $0.00023196 | - | - |
| Mar-28 2026 | $0.00023196 | $0.00021863 | $0.00023196 | $0.00021863 | - | - |
| Mar-27 2026 | $0.00021865 | $0.00021259 | $0.00024206 | $0.00021259 | $0 | - |
| Mar-26 2026 | $0.00021198 | $0.00016773 | $0.00032641 | $0.000321 | - | - |