時価総額 $4.55T
0.94%
ボリューム24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.014089 | $0.013356 | $0.014167 | $0.013834 | $12,984 | - |
| Oct-05 2025 | $0.013907 | $0.013737 | $0.014367 | $0.013737 | $9,006 | - |
| Oct-04 2025 | $0.013779 | $0.013371 | $0.013974 | $0.013928 | $8,737 | - |
| Oct-03 2025 | $0.013863 | $0.013367 | $0.014021 | $0.013998 | $11,704 | - |
| Oct-02 2025 | $0.013971 | $0.013854 | $0.01499 | $0.014625 | $21,935 | - |
| Oct-01 2025 | $0.014478 | $0.011923 | $0.014561 | $0.011923 | $26,225 | - |
| Sep-30 2025 | $0.011928 | $0.011628 | $0.012551 | $0.012382 | $10,168 | - |
| Sep-29 2025 | $0.012601 | $0.01209 | $0.012601 | $0.012163 | $60,931 | - |
| Sep-28 2025 | $0.012122 | $0.011524 | $0.012397 | $0.011909 | $63,669 | - |
| Sep-27 2025 | $0.011842 | $0.011301 | $0.012189 | $0.011437 | $65,196 | - |
| Sep-26 2025 | $0.011479 | $0.010142 | $0.011479 | $0.010232 | $65,603 | - |
| Sep-25 2025 | $0.010286 | $0.010216 | $0.012636 | $0.012582 | $90,515 | - |
| Sep-24 2025 | $0.012448 | $0.012095 | $0.012739 | $0.01247 | $69,527 | - |
| Sep-23 2025 | $0.012579 | $0.012374 | $0.012962 | $0.012946 | $65,261 | - |
| Sep-22 2025 | $0.012879 | $0.012879 | $0.014441 | $0.014421 | $89,950 | - |