時価総額 $3.97T
0.9%
ボリューム24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023075 | $0.022635 | $0.023595 | $0.022953 | $155,921 | - |
| Jul-12 2025 | $0.022969 | $0.021474 | $0.025534 | $0.025146 | $209,832 | - |
| Jul-11 2025 | $0.025187 | $0.024559 | $0.028262 | $0.024559 | $268,263 | - |
| Jul-10 2025 | $0.027602 | $0.023487 | $0.028446 | $0.024829 | $190,058 | - |
| Jul-09 2025 | $0.024919 | $0.021681 | $0.024919 | $0.022276 | $184,935 | - |
| Jul-08 2025 | $0.022275 | $0.021448 | $0.022275 | $0.021973 | $139,183 | - |
| Jul-07 2025 | $0.021962 | $0.021893 | $0.022498 | $0.022295 | $149,549 | - |
| Jul-06 2025 | $0.022246 | $0.020853 | $0.022449 | $0.020853 | $140,506 | - |
| Jul-05 2025 | $0.02083 | $0.02083 | $0.022565 | $0.022564 | $155,778 | - |
| Jul-04 2025 | $0.022591 | $0.022384 | $0.025312 | $0.024928 | $131,171 | - |
| Jul-03 2025 | $0.025063 | $0.024013 | $0.025775 | $0.024125 | $144,709 | - |
| Jul-02 2025 | $0.024088 | $0.020788 | $0.02427 | $0.021037 | $161,134 | - |
| Jul-01 2025 | $0.02099 | $0.02099 | $0.02309 | $0.022444 | $138,669 | - |
| Jun-30 2025 | $0.022389 | $0.022284 | $0.02427 | $0.023972 | $172,520 | - |
| Jun-29 2025 | $0.023718 | $0.023282 | $0.025201 | $0.025171 | $199,203 | - |