時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
37 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.027798 | $0.027798 | $0.029704 | $0.027883 | $207,800 | - |
| Jun-19 2025 | $0.028464 | $0.027379 | $0.028533 | $0.028533 | $203,779 | - |
| Jun-18 2025 | $0.028621 | $0.027486 | $0.02958 | $0.02958 | $202,427 | - |
| Jun-17 2025 | $0.030437 | $0.030423 | $0.034987 | $0.03446 | $293,484 | - |
| Jun-16 2025 | $0.034575 | $0.02653 | $0.034796 | $0.02653 | $351,835 | - |
| Jun-15 2025 | $0.026534 | $0.026418 | $0.026968 | $0.026492 | $191,351 | - |
| Jun-14 2025 | $0.026484 | $0.025719 | $0.027091 | $0.026317 | $200,438 | - |
| Jun-13 2025 | $0.026303 | $0.025739 | $0.028435 | $0.028435 | $300,890 | - |
| Jun-12 2025 | $0.028663 | $0.028663 | $0.031352 | $0.030853 | $210,050 | - |
| Jun-11 2025 | $0.03067 | $0.03067 | $0.034455 | $0.033899 | $271,438 | - |
| Jun-10 2025 | $0.033405 | $0.031644 | $0.034095 | $0.031654 | $249,234 | - |
| Jun-09 2025 | $0.031999 | $0.028749 | $0.031999 | $0.029575 | $277,835 | - |
| Jun-08 2025 | $0.029097 | $0.026779 | $0.030276 | $0.026779 | $203,653 | - |
| Jun-07 2025 | $0.026385 | $0.026157 | $0.026821 | $0.026272 | $244,329 | - |
| Jun-06 2025 | $0.02605 | $0.025629 | $0.02658 | $0.026165 | $233,869 | - |