時価総額 $3.38T
-2.63%
ボリューム24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00299409 | $0.00277988 | $0.00341122 | $0.00278047 | $3,288 | - |
| Jan-17 2026 | $0.00281314 | $0.00277193 | $0.0030218 | $0.00299851 | $1,784 | - |
| Jan-16 2026 | $0.00299869 | $0.00151812 | $0.00303184 | $0.00303181 | $2,649 | - |
| Jan-15 2026 | $0.00303286 | $0.00303286 | $0.00331671 | $0.00327593 | $2,725 | - |
| Jan-14 2026 | $0.00328997 | $0.00302978 | $0.00344671 | $0.00329941 | $4,408 | - |
| Jan-13 2026 | $0.00328981 | $0.00275821 | $0.00349424 | $0.00301341 | $8,484 | - |
| Jan-12 2026 | $0.00288746 | $0.00283286 | $0.00403725 | $0.0039714 | $11,422 | - |
| Jan-11 2026 | $0.00395315 | $0.00365547 | $0.00408576 | $0.00365547 | $5,187 | - |
| Jan-10 2026 | $0.00361738 | $0.00337363 | $0.00414553 | $0.00405833 | $14,856 | - |
| Jan-09 2026 | $0.00400555 | $0.0038761 | $0.00473755 | $0.0047254 | $6,576 | - |
| Jan-08 2026 | $0.00468845 | $0.00380379 | $0.00468845 | $0.00381764 | $5,695 | - |
| Jan-07 2026 | $0.00381777 | $0.0038014 | $0.00430293 | $0.0040823 | $8,306 | - |
| Jan-06 2026 | $0.00411459 | $0.00397201 | $0.00479906 | $0.00421359 | $8,539 | - |
| Jan-05 2026 | $0.00425691 | $0.00370831 | $0.00434708 | $0.00387125 | $8,202 | - |
| Jan-04 2026 | $0.00387328 | $0.00365377 | $0.00392963 | $0.00376445 | $8,736 | - |