時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
2 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00155214 | $0.00150345 | $0.00168476 | $0.00156257 | $430 | - |
| Feb-06 2026 | $0.00157285 | $0.00151443 | $0.00171053 | $0.00151443 | $486 | - |
| Feb-05 2026 | $0.00153096 | $0.00153096 | $0.00168625 | $0.00165235 | $585 | - |
| Feb-04 2026 | $0.00165544 | $0.00158463 | $0.00175104 | $0.00160173 | $286 | - |
| Feb-03 2026 | $0.00160226 | $0.00160226 | $0.00200705 | $0.00192519 | $1,442 | - |
| Feb-02 2026 | $0.00192465 | $0.00176818 | $0.0019868 | $0.00180658 | $599 | - |
| Feb-01 2026 | $0.00196561 | $0.00160591 | $0.00196561 | $0.00164231 | $779 | - |
| Jan-31 2026 | $0.00164159 | $0.00152638 | $0.00197241 | $0.00194992 | $1,609 | - |
| Jan-30 2026 | $0.00199662 | $0.00177483 | $0.00203813 | $0.00203085 | $936 | - |
| Jan-29 2026 | $0.00201043 | $0.0019142 | $0.00208983 | $0.002037 | $307 | - |
| Jan-28 2026 | $0.00207838 | $0.00203053 | $0.00233599 | $0.00233599 | $1,540 | - |
| Jan-27 2026 | $0.00238014 | $0.00231721 | $0.00243431 | $0.00243431 | $344 | - |
| Jan-26 2026 | $0.0024341 | $0.00229163 | $0.00243413 | $0.00229163 | $475 | - |
| Jan-25 2026 | $0.00229136 | $0.00225655 | $0.00250517 | $0.00240441 | $740 | - |
| Jan-24 2026 | $0.00245864 | $0.0022941 | $0.0025103 | $0.00233948 | $409 | - |