時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014899 | $0.01469 | $0.01569 | $0.014957 | $77,345 | - |
| Sep-09 2025 | $0.014657 | $0.014286 | $0.014775 | $0.014286 | $61,942 | - |
| Sep-08 2025 | $0.014328 | $0.01392 | $0.015043 | $0.013976 | $81,547 | - |
| Sep-07 2025 | $0.013954 | $0.013861 | $0.014241 | $0.01421 | $60,313 | - |
| Sep-06 2025 | $0.014079 | $0.013943 | $0.014255 | $0.014255 | $63,404 | - |
| Sep-05 2025 | $0.01429 | $0.013926 | $0.01452 | $0.013926 | $62,858 | - |
| Sep-04 2025 | $0.01403 | $0.013909 | $0.014606 | $0.014565 | $67,147 | - |
| Sep-03 2025 | $0.014589 | $0.014177 | $0.014589 | $0.014543 | $62,800 | - |
| Sep-02 2025 | $0.014515 | $0.013664 | $0.014515 | $0.013664 | $62,607 | - |
| Sep-01 2025 | $0.013495 | $0.013495 | $0.014314 | $0.013978 | $66,536 | - |
| Aug-31 2025 | $0.014132 | $0.014077 | $0.01457 | $0.014421 | $67,166 | - |
| Aug-30 2025 | $0.014439 | $0.014286 | $0.01472 | $0.014286 | $68,506 | - |
| Aug-29 2025 | $0.014333 | $0.01431 | $0.014975 | $0.014975 | $66,226 | - |
| Aug-28 2025 | $0.014986 | $0.014511 | $0.014995 | $0.014833 | $74,599 | - |
| Aug-27 2025 | $0.014932 | $0.014324 | $0.01531 | $0.014531 | $89,177 | - |