時価総額 $4.00T -1.14%
ボリューム24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
硬貨 33.563 +12
取引所 885
最後の更新 17 秒 前
SuiPad SUIP

SuiPad (SUIP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0091099 $0.00903168 $0.00923599 $0.00910634 $18,944 -
Oct-28 2025 $0.00914812 $0.00887673 $0.00956223 $0.00887673 $29,196 -
Oct-27 2025 $0.00876365 $0.00876365 $0.00960656 $0.00954794 $18,712 -
Oct-26 2025 $0.00958504 $0.00931413 $0.0097362 $0.0097229 $16,666 -
Oct-25 2025 $0.0096933 $0.00905546 $0.0096933 $0.00917052 $19,615 -
Oct-24 2025 $0.00920968 $0.00919994 $0.00960378 $0.00925189 $18,901 -
Oct-23 2025 $0.00922246 $0.00906843 $0.00941972 $0.00915439 $10,948 -
Oct-22 2025 $0.00911994 $0.00911953 $0.010272 $0.010264 $14,553 -
Oct-21 2025 $0.010259 $0.00954103 $0.010494 $0.00963248 $28,254 -
Oct-20 2025 $0.00962599 $0.00962599 $0.010098 $0.00974522 $17,477 -
Oct-19 2025 $0.010026 $0.00913672 $0.010235 $0.00918638 $23,456 -
Oct-18 2025 $0.00918515 $0.00843749 $0.009246 $0.0089666 $20,789 -
Oct-17 2025 $0.00881287 $0.00877338 $0.010853 $0.010853 $18,777 -
Oct-16 2025 $0.010595 $0.00924076 $0.010595 $0.00989514 $36,120 -
Oct-15 2025 $0.00990369 $0.00990369 $0.011283 $0.010967 $28,506 -

SuiPad(SUIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、902日間分析、12-05-2023日から。