時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
17 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0091099 | $0.00903168 | $0.00923599 | $0.00910634 | $18,944 | - |
| Oct-28 2025 | $0.00914812 | $0.00887673 | $0.00956223 | $0.00887673 | $29,196 | - |
| Oct-27 2025 | $0.00876365 | $0.00876365 | $0.00960656 | $0.00954794 | $18,712 | - |
| Oct-26 2025 | $0.00958504 | $0.00931413 | $0.0097362 | $0.0097229 | $16,666 | - |
| Oct-25 2025 | $0.0096933 | $0.00905546 | $0.0096933 | $0.00917052 | $19,615 | - |
| Oct-24 2025 | $0.00920968 | $0.00919994 | $0.00960378 | $0.00925189 | $18,901 | - |
| Oct-23 2025 | $0.00922246 | $0.00906843 | $0.00941972 | $0.00915439 | $10,948 | - |
| Oct-22 2025 | $0.00911994 | $0.00911953 | $0.010272 | $0.010264 | $14,553 | - |
| Oct-21 2025 | $0.010259 | $0.00954103 | $0.010494 | $0.00963248 | $28,254 | - |
| Oct-20 2025 | $0.00962599 | $0.00962599 | $0.010098 | $0.00974522 | $17,477 | - |
| Oct-19 2025 | $0.010026 | $0.00913672 | $0.010235 | $0.00918638 | $23,456 | - |
| Oct-18 2025 | $0.00918515 | $0.00843749 | $0.009246 | $0.0089666 | $20,789 | - |
| Oct-17 2025 | $0.00881287 | $0.00877338 | $0.010853 | $0.010853 | $18,777 | - |
| Oct-16 2025 | $0.010595 | $0.00924076 | $0.010595 | $0.00989514 | $36,120 | - |
| Oct-15 2025 | $0.00990369 | $0.00990369 | $0.011283 | $0.010967 | $28,506 | - |