時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.022081 | $0.021509 | $0.02308 | $0.02308 | $126,563 | - |
| May-05 2025 | $0.023253 | $0.021506 | $0.023362 | $0.022098 | $133,483 | - |
| May-04 2025 | $0.021864 | $0.021864 | $0.023276 | $0.0231 | $115,260 | - |
| May-03 2025 | $0.02307 | $0.022629 | $0.025915 | $0.025432 | $144,476 | - |
| May-02 2025 | $0.025338 | $0.024459 | $0.025727 | $0.025547 | $142,881 | - |
| May-01 2025 | $0.025684 | $0.023924 | $0.027053 | $0.024006 | $122,572 | - |
| Apr-30 2025 | $0.023902 | $0.02261 | $0.023902 | $0.02261 | $150,231 | - |
| Apr-29 2025 | $0.02234 | $0.021999 | $0.026454 | $0.026415 | $147,014 | - |
| Apr-28 2025 | $0.026075 | $0.023726 | $0.026931 | $0.026563 | $189,019 | - |
| Apr-27 2025 | $0.02685 | $0.022625 | $0.02692 | $0.022625 | $191,887 | - |
| Apr-26 2025 | $0.0225 | $0.021798 | $0.023071 | $0.022444 | $190,549 | - |
| Apr-25 2025 | $0.022548 | $0.022268 | $0.028162 | $0.026291 | $299,221 | - |
| Apr-24 2025 | $0.026262 | $0.022277 | $0.02888 | $0.028725 | $275,113 | - |
| Apr-23 2025 | $0.028764 | $0.026834 | $0.029345 | $0.026834 | $144,668 | - |
| Apr-22 2025 | $0.025594 | $0.0219 | $0.025594 | $0.024142 | $227,683 | - |