時価総額 $3.39T
2.09%
ボリューム24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0033989 | $0.00330082 | $0.0034873 | $0.00335217 | $6,202 | - |
| Dec-07 2025 | $0.00337023 | $0.00330595 | $0.00346453 | $0.00340349 | $5,236 | - |
| Dec-06 2025 | $0.00336567 | $0.00332362 | $0.0034874 | $0.0034874 | $7,245 | - |
| Dec-05 2025 | $0.00348255 | $0.00348255 | $0.00410362 | $0.0040387 | $8,540 | - |
| Dec-04 2025 | $0.00402926 | $0.00402926 | $0.00494033 | $0.00494033 | $21,363 | - |
| Dec-03 2025 | $0.00504523 | $0.00354469 | $0.00573269 | $0.00354469 | $48,694 | - |
| Dec-02 2025 | $0.00354385 | $0.00336277 | $0.00354385 | $0.00343395 | $4,153 | - |
| Dec-01 2025 | $0.00342926 | $0.00331621 | $0.00410891 | $0.00409639 | $13,310 | - |
| Nov-30 2025 | $0.00409889 | $0.0040876 | $0.00422963 | $0.00421645 | $10,669 | - |
| Nov-29 2025 | $0.00413597 | $0.00405223 | $0.00442914 | $0.00442914 | $6,215 | - |
| Nov-28 2025 | $0.00452228 | $0.00452228 | $0.00508134 | $0.00508134 | $11,630 | - |
| Nov-27 2025 | $0.00506863 | $0.00485218 | $0.00514695 | $0.00495628 | $10,612 | - |
| Nov-26 2025 | $0.00495251 | $0.00464987 | $0.00498084 | $0.00475189 | $9,489 | - |
| Nov-25 2025 | $0.00463788 | $0.0045159 | $0.00468551 | $0.00462163 | $13,177 | - |
| Nov-24 2025 | $0.00462059 | $0.00431166 | $0.00462059 | $0.00434435 | $12,001 | - |