時価総額 $2.51T
2.51%
ボリューム24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
42 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00076629 | $0.00074384 | $0.00087479 | $0.00087479 | $189 | - |
| Feb-27 2026 | $0.0008362 | $0.00079842 | $0.00084366 | $0.00084269 | $250 | - |
| Feb-26 2026 | $0.00084469 | $0.00074298 | $0.00090537 | $0.00081646 | $255 | - |
| Feb-25 2026 | $0.00082541 | $0.00069119 | $0.00100807 | $0.00077758 | $1,601 | - |
| Feb-24 2026 | $0.00077747 | $0.00068727 | $0.00127963 | $0.00068727 | $3,086 | - |
| Feb-23 2026 | $0.00068597 | $0.00068524 | $0.00072681 | $0.0007088 | $217 | - |
| Feb-22 2026 | $0.00070604 | $0.00070603 | $0.00085579 | $0.00085579 | $622 | - |
| Feb-21 2026 | $0.00085583 | $0.00084175 | $0.00090472 | $0.00090472 | $181 | - |
| Feb-20 2026 | $0.00090739 | $0.00079182 | $0.00090765 | $0.00080978 | $205 | - |
| Feb-19 2026 | $0.00081517 | $0.00078825 | $0.00097119 | $0.00096056 | $1,042 | - |
| Feb-18 2026 | $0.00095834 | $0.00090131 | $0.00095841 | $0.00095437 | $858 | - |
| Feb-17 2026 | $0.00097805 | $0.00095921 | $0.00134146 | $0.00126743 | $735 | - |
| Feb-16 2026 | $0.00127476 | $0.00115087 | $0.00139306 | $0.00120664 | $395 | - |
| Feb-15 2026 | $0.00118306 | $0.00115127 | $0.00147067 | $0.00122771 | $658 | - |
| Feb-14 2026 | $0.00122824 | $0.00114274 | $0.00139336 | $0.00130308 | $742 | - |